Ares Acquisition Corporation II (AACT)
NYSE: AACT · Real-Time Price · USD
11.41
+0.01 (0.09%)
At close: Aug 5, 2025, 4:00 PM
11.42
+0.01 (0.08%)
After-hours: Aug 5, 2025, 7:00 PM EDT

Silk Road Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 202511.4111.4411.4011.4111.410.09%93,894
Aug 4, 202511.4411.4411.4011.4011.40-0.09%45,248
Aug 1, 202511.3911.4311.3911.4111.410.09%268,695
Jul 31, 202511.4011.4411.4011.4011.40-0.44%193,731
Jul 30, 202511.4411.4511.4111.4511.450.26%2,024,243
Jul 29, 202511.4111.4311.4011.4211.420.09%459,150
Jul 28, 202511.4311.4411.4111.4111.41-0.35%142,464
Jul 25, 202511.4311.4611.4011.4511.450.44%80,927
Jul 24, 202511.4411.4511.4011.4011.40-57,287
Jul 23, 202511.4611.4611.4011.4011.40-0.26%84,964
Jul 22, 202511.4211.4811.4011.4311.430.18%240,239
Jul 21, 202511.4011.4311.3411.4111.410.44%972,678
Jul 18, 202511.3911.3911.3511.3611.36-0.18%99,609
Jul 17, 202511.4011.4011.3811.3811.38-318,690
Jul 16, 202511.4011.4011.3811.3811.38-0.18%51,258
Jul 15, 202511.3711.4111.3711.4011.400.09%135,244
Jul 14, 202511.4011.4111.3611.3911.390.26%413,999
Jul 11, 202511.3611.3711.3411.3611.360.26%139,038
Jul 10, 202511.3111.3511.3111.3311.330.09%465,063
Jul 9, 202511.3411.3411.3211.3211.32-275,276
Jul 8, 202511.3511.3511.3111.3211.32-0.09%117,824
Jul 7, 202511.3411.3611.3211.3311.330.27%97,423
Jul 3, 202511.3011.3411.2911.3011.30-0.09%27,869
Jul 2, 202511.3111.3211.3111.3111.31-435,884
Jul 1, 202511.3311.3311.3111.3111.31-0.18%217,942
Jun 30, 202511.3311.3311.2911.3311.330.18%186,779
Jun 27, 202511.3411.3411.2911.3111.310.09%366,575
Jun 26, 202511.3311.3511.2911.3011.30-316,905
Jun 25, 202511.3011.3211.2911.3011.30-811,878
Jun 24, 202511.3011.3211.2811.3011.300.09%274,305
Jun 23, 202511.3011.3211.2811.2911.29-0.09%356,556
Jun 20, 202511.3011.3311.3011.3011.30-205,245
Jun 18, 202511.3111.3111.2911.3011.30-0.09%475,026
Jun 17, 202511.3211.3211.2911.3111.310.09%102,736
Jun 16, 202511.3111.3111.2711.3011.30-173,263
Jun 13, 202511.3111.3311.2911.3011.30-0.09%136,825
Jun 12, 202511.3211.3411.2511.3111.31-0.09%427,742
Jun 11, 202511.3711.3711.3211.3211.32-0.35%283,937
Jun 10, 202511.3811.4011.3311.3611.36-0.35%192,546
Jun 9, 202511.3611.4211.3611.4011.40-0.18%275,152
Jun 6, 202511.4511.4611.4211.4211.42-338,190
Jun 5, 202511.4811.4911.4111.4211.42-0.61%577,904
Jun 4, 202511.5711.5711.4711.4911.49-0.26%650,059
Jun 3, 202511.5511.5611.5011.5211.52-0.17%1,090,170
Jun 2, 202511.4711.6211.4511.5411.540.87%2,175,584
May 30, 202511.3011.4511.2911.4411.441.24%2,811,506
May 29, 202511.2911.3011.2711.3011.300.09%1,513,258
May 28, 202511.2811.2911.2811.2911.290.09%282,327
May 27, 202511.2811.2911.2811.2811.28-0.09%125,880
May 23, 202511.2911.2911.2811.2911.29-349,369