Skip to main content
AA Mission Acquisition Corp. (AAM.WS)
NYSE: AAM.WS · Real-Time Price · USD · Warrants
0.1000
+0.0001 (0.06%)
At close: Jun 4, 2025, 4:00 PM
0.1000
0.00 (0.00%)
After-hours: Jun 4, 2025, 7:00 PM EDT

AA Mission Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20250.100.100.090.100.10-0.10%10,136
Jun 2, 20250.100.120.090.100.10-64,520
May 30, 20250.100.130.100.100.10-16.67%39,424
May 29, 20250.090.120.090.120.122.56%11,694
May 28, 20250.090.120.090.120.1244.80%974,538
May 27, 20250.070.090.070.080.08-2.65%6,270
May 23, 20250.070.090.060.080.087.93%5,259
May 22, 20250.090.090.060.080.089.86%50,650
May 21, 20250.080.080.070.070.07-22.14%5,257
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.09-36
May 16, 20250.090.090.090.090.09-0.11%1,800
May 15, 20250.090.090.090.090.09-457
May 14, 20250.080.100.080.090.0912.50%21,261
May 13, 20250.080.100.070.080.08-103,299
May 12, 20250.080.090.080.080.08-35,044
May 9, 20250.080.080.080.080.0811.89%282,339
May 8, 20250.070.070.070.070.072.14%175,600
May 7, 20250.070.070.070.070.07-7.53%1,500
May 6, 20250.080.080.080.080.08-15
May 5, 20250.080.080.080.080.080.26%252
May 2, 20250.060.080.060.080.089.10%2,307
May 1, 20250.070.070.060.070.0738.40%2,345
Apr 30, 20250.060.060.050.050.05-25.82%42,288
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.080.060.070.07-24.61%7,330
Apr 25, 20250.090.090.090.090.09-74
Apr 24, 20250.080.090.080.090.0922.63%6,001
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.080.070.070.07-8.76%12,540
Apr 21, 20250.070.080.070.080.089.45%24,786
Apr 17, 20250.070.080.060.070.0715.14%4,150
Apr 16, 20250.080.080.060.060.06-4.66%4,107
Apr 15, 20250.070.070.070.070.074.89%806
Apr 14, 20250.060.060.060.060.06-89
Apr 11, 20250.060.060.060.060.06--
Apr 10, 20250.060.080.060.060.06-18.40%4,649
Apr 9, 20250.080.080.080.080.08-2
Apr 8, 20250.060.080.060.080.0811.00%803
Apr 7, 20250.070.070.070.070.07-58
Apr 4, 20250.070.080.060.070.079.72%2,741
Apr 3, 20250.060.060.060.060.06-1.39%439
Apr 2, 20250.060.060.060.060.067.83%346
Apr 1, 20250.060.060.060.060.06-9.77%2,328
Mar 31, 20250.070.070.070.070.074.23%1,240
Mar 28, 20250.060.060.060.060.064.42%550
Mar 27, 20250.060.060.060.060.06-33
Mar 26, 20250.090.090.060.060.0611.11%1,702
Mar 25, 20250.050.060.050.050.059.76%1,007
Mar 24, 20250.050.050.050.050.05-75