Skip to main content
logo
AA Mission Acquisition Corp. (AAM.WS)
NYSE: AAM.WS · Real-Time Price · USD · Warrants
0.0984
-0.0013 (-1.30%)
At close: Jun 27, 2025, 4:00 PM
0.0984
0.00 (0.00%)
After-hours: Jun 27, 2025, 7:00 PM EDT

AA Mission Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.090.100.090.100.10-1.30%7,660
Jun 26, 20250.090.100.090.100.100.81%3,879
Jun 25, 20250.100.100.080.100.10-1.10%110,214
Jun 24, 20250.100.100.100.100.10-9.26%15,168
Jun 23, 20250.120.120.110.110.110.09%489
Jun 20, 20250.120.120.110.110.110.09%14,779
Jun 18, 20250.100.110.100.110.1110.00%7,812
Jun 17, 20250.100.100.100.100.10--
Jun 16, 20250.100.120.100.100.10-0.20%60,208
Jun 13, 20250.120.120.100.100.10-8.07%4,011
Jun 12, 20250.100.110.100.110.1115.22%1,071
Jun 11, 20250.100.100.090.090.09-9.90%82,986
Jun 10, 20250.100.110.090.110.115.00%14,904
Jun 9, 20250.100.120.100.100.100.10%94,040
Jun 6, 20250.100.120.100.100.101.22%41,887
Jun 5, 20250.100.100.100.100.10-1.26%13,602
Jun 4, 20250.100.100.100.100.100.06%30,301
Jun 3, 20250.100.100.090.100.10-0.10%10,136
Jun 2, 20250.100.120.090.100.10-64,520
May 30, 20250.100.130.100.100.10-16.67%39,424
May 29, 20250.090.120.090.120.122.56%11,694
May 28, 20250.090.120.090.120.1244.80%974,538
May 27, 20250.070.090.070.080.08-2.65%6,270
May 23, 20250.070.090.060.080.087.93%5,259
May 22, 20250.090.090.060.080.089.86%50,650
May 21, 20250.080.080.070.070.07-22.14%5,257
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.09-36
May 16, 20250.090.090.090.090.09-0.11%1,800
May 15, 20250.090.090.090.090.09-457
May 14, 20250.080.100.080.090.0912.50%21,261
May 13, 20250.080.100.070.080.08-103,299
May 12, 20250.080.090.080.080.08-35,044
May 9, 20250.080.080.080.080.0811.89%282,339
May 8, 20250.070.070.070.070.072.14%175,600
May 7, 20250.070.070.070.070.07-7.53%1,500
May 6, 20250.080.080.080.080.08-15
May 5, 20250.080.080.080.080.080.26%252
May 2, 20250.060.080.060.080.089.10%2,307
May 1, 20250.070.070.060.070.0738.40%2,345
Apr 30, 20250.060.060.050.050.05-25.82%42,288
Apr 29, 20250.070.070.070.070.07--
Apr 28, 20250.070.080.060.070.07-24.61%7,330
Apr 25, 20250.090.090.090.090.09-74
Apr 24, 20250.080.090.080.090.0922.63%6,001
Apr 23, 20250.070.070.070.070.07--
Apr 22, 20250.070.080.070.070.07-8.76%12,540
Apr 21, 20250.070.080.070.080.089.45%24,786
Apr 17, 20250.070.080.060.070.0715.14%4,150
Apr 16, 20250.080.080.060.060.06-4.66%4,107