AA Mission Acquisition Corp. (AAM)
NYSE: AAM · Real-Time Price · USD
10.64
0.00 (0.00%)
Dec 26, 2025, 4:00 PM EST - Market closed
AA Mission Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 6,529 |
| Dec 23, 2025 | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | 0.19% | 250,075 |
| Dec 22, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | - | 13,504 |
| Dec 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 199 |
| Dec 18, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.09% | 1,582 |
| Dec 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% | 158 |
| Dec 16, 2025 | 10.61 | 10.65 | 10.61 | 10.65 | 10.65 | 0.28% | 5,772 |
| Dec 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 33,732 |
| Dec 12, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | 0.09% | 56,802 |
| Dec 11, 2025 | 10.67 | 10.67 | 10.61 | 10.61 | 10.61 | -0.28% | 13,739 |
| Dec 10, 2025 | 10.70 | 10.70 | 10.61 | 10.64 | 10.64 | 0.28% | 754,314 |
| Dec 9, 2025 | 10.70 | 10.70 | 10.61 | 10.61 | 10.61 | -0.38% | 3,950 |
| Dec 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% | 147 |
| Dec 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 17,680 |
| Dec 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 6,157 |
| Dec 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4,569 |
| Dec 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% | 1,655 |
| Nov 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% | 352 |
| Nov 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 397 |
| Nov 25, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | 6,542 |
| Nov 24, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | 5,735 |
| Nov 21, 2025 | 10.67 | 10.67 | 10.60 | 10.60 | 10.60 | - | 6,555 |
| Nov 20, 2025 | 10.67 | 10.67 | 10.60 | 10.60 | 10.60 | 0.38% | 618 |
| Nov 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 198 |
| Nov 18, 2025 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | -0.52% | 1,035 |
| Nov 17, 2025 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.14% | 1,276 |
| Nov 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 253 |
| Nov 13, 2025 | 10.60 | 10.62 | 10.60 | 10.60 | 10.60 | -0.28% | 5,353 |
| Nov 12, 2025 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | -0.37% | 581 |
| Nov 11, 2025 | 10.60 | 10.67 | 10.60 | 10.67 | 10.67 | - | 29,843 |
| Nov 10, 2025 | 10.60 | 10.67 | 10.60 | 10.67 | 10.67 | 0.28% | 1,188 |
| Nov 7, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | - | 255,681 |
| Nov 6, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.09% | 283,776 |
| Nov 5, 2025 | 10.60 | 10.64 | 10.60 | 10.63 | 10.63 | 0.28% | 133,072 |
| Nov 4, 2025 | 10.58 | 10.60 | 10.56 | 10.60 | 10.60 | 0.38% | 93,827 |
| Nov 3, 2025 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | -0.38% | 2,205 |
| Oct 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% | 139 |
| Oct 30, 2025 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | -0.19% | 417 |
| Oct 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 198 |
| Oct 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 239 |
| Oct 27, 2025 | 10.59 | 10.59 | 10.56 | 10.56 | 10.56 | 0.09% | 2,328 |
| Oct 24, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | -0.19% | 5,035 |
| Oct 23, 2025 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | - | 669 |
| Oct 22, 2025 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.19% | 349 |
| Oct 21, 2025 | 10.55 | 10.59 | 10.54 | 10.59 | 10.59 | 0.57% | 14,717 |
| Oct 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14% | 155 |
| Oct 17, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.14% | 821 |
| Oct 13, 2025 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | - | 3,045 |
| Oct 10, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | -0.10% | 571 |
| Oct 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.20% | 1,486 |