AA Mission Acquisition Corp. (AAM)
Feb 2, 2026 - AAM shares deemed cancelled
10.66
+0.02 (0.19%)
Inactive · Last trade price on Feb 2, 2026
AA Mission Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 10.65 | 10.67 | 10.65 | 10.66 | 10.66 | 0.19% | 7,987 |
| Jan 30, 2026 | 10.67 | 10.67 | 10.64 | 10.64 | 10.64 | -0.28% | 758,023 |
| Jan 29, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | - | 64,015 |
| Jan 28, 2026 | 10.67 | 10.68 | 10.67 | 10.67 | 10.67 | - | 16,650 |
| Jan 27, 2026 | 10.69 | 10.89 | 10.66 | 10.67 | 10.67 | -0.05% | 256,309 |
| Jan 26, 2026 | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | 0.14% | 16,203 |
| Jan 23, 2026 | 10.68 | 10.68 | 10.66 | 10.66 | 10.66 | -0.19% | 762 |
| Jan 22, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.01% | 50,160 |
| Jan 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.18% | 241 |
| Jan 20, 2026 | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | -0.19% | 2,722 |
| Jan 16, 2026 | 10.72 | 10.72 | 10.67 | 10.68 | 10.68 | - | 707 |
| Jan 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 53,304 |
| Jan 14, 2026 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | 0.09% | 401,598 |
| Jan 13, 2026 | 10.66 | 10.68 | 10.66 | 10.67 | 10.67 | 0.09% | 158,297 |
| Jan 12, 2026 | 10.69 | 10.69 | 10.66 | 10.66 | 10.66 | -0.37% | 456,125 |
| Jan 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 107 |
| Jan 8, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.38% | 151 |
| Jan 7, 2026 | 10.64 | 10.66 | 10.64 | 10.66 | 10.66 | 0.18% | 211 |
| Jan 6, 2026 | 10.64 | 10.66 | 10.64 | 10.64 | 10.64 | -0.08% | 1,231 |
| Jan 5, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 1,443 |
| Jan 2, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | 10.64 | -0.28% | 2,908 |
| Dec 31, 2025 | 10.68 | 10.68 | 10.62 | 10.67 | 10.67 | 0.19% | 52,101 |
| Dec 30, 2025 | 10.61 | 10.65 | 10.61 | 10.65 | 10.65 | - | 2,070 |
| Dec 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.09% | 156 |
| Dec 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - | 6,529 |
| Dec 23, 2025 | 10.68 | 10.68 | 10.64 | 10.64 | 10.64 | 0.19% | 250,075 |
| Dec 22, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | - | 13,504 |
| Dec 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 199 |
| Dec 18, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | -0.09% | 1,582 |
| Dec 17, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.19% | 158 |
| Dec 16, 2025 | 10.61 | 10.65 | 10.61 | 10.65 | 10.65 | 0.28% | 5,772 |
| Dec 15, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - | 33,732 |
| Dec 12, 2025 | 10.63 | 10.63 | 10.62 | 10.62 | 10.62 | 0.09% | 56,802 |
| Dec 11, 2025 | 10.67 | 10.67 | 10.61 | 10.61 | 10.61 | -0.28% | 13,739 |
| Dec 10, 2025 | 10.70 | 10.70 | 10.61 | 10.64 | 10.64 | 0.28% | 754,314 |
| Dec 9, 2025 | 10.70 | 10.70 | 10.61 | 10.61 | 10.61 | -0.38% | 3,950 |
| Dec 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% | 147 |
| Dec 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.09% | 17,680 |
| Dec 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 6,157 |
| Dec 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 4,569 |
| Dec 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% | 1,655 |
| Nov 28, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% | 352 |
| Nov 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 397 |
| Nov 25, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | 6,542 |
| Nov 24, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | 5,735 |
| Nov 21, 2025 | 10.67 | 10.67 | 10.60 | 10.60 | 10.60 | - | 6,555 |
| Nov 20, 2025 | 10.67 | 10.67 | 10.60 | 10.60 | 10.60 | 0.38% | 618 |
| Nov 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 198 |
| Nov 18, 2025 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | -0.52% | 1,035 |
| Nov 17, 2025 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.14% | 1,276 |