AA Mission Acquisition Corp. (AAM)
NYSE: AAM · Real-Time Price · USD
10.46
+0.01 (0.05%)
At close: Aug 1, 2025, 4:00 PM
10.46
0.00 (0.00%)
After-hours: Aug 1, 2025, 7:00 PM EDT

AA Mission Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202510.4910.4910.4610.4610.460.05%3,538
Jul 31, 202510.4510.4610.4510.4610.46-0.15%25,945
Jul 30, 202510.4710.4710.4710.4710.470.28%247
Jul 29, 202510.4410.4410.4410.4410.44-34
Jul 28, 202510.4410.4410.4410.4410.44-0.06%559
Jul 25, 202510.4510.4510.4510.4510.45-0.02%2,953
Jul 24, 202510.4510.4510.4510.4510.450.10%369
Jul 23, 202510.4410.4410.4410.4410.44-0.10%2,155
Jul 22, 202510.4510.4510.4510.4510.45-88
Jul 21, 202510.4510.4510.4510.4510.45-151
Jul 18, 202510.4510.4610.4510.4510.450.14%566,828
Jul 17, 202510.4410.4410.4410.4410.44-0.05%135
Jul 16, 202510.4410.4410.4410.4410.44-5,786
Jul 15, 202510.4310.4410.4310.4410.440.03%5,012
Jul 14, 202510.4410.4410.4310.4410.440.16%27,915
Jul 11, 202510.4310.4310.4210.4210.420.10%44,248
Jul 10, 202510.4110.4110.4110.4110.41-10
Jul 9, 202510.4410.4410.4110.4110.41-0.19%7,961
Jul 8, 202510.4110.4310.4110.4310.43-0.09%1,205
Jul 7, 202510.4410.4410.4410.4410.440.09%1,512
Jul 3, 202510.4310.4410.4310.4310.430.05%24,703
Jul 2, 202510.4310.4310.4310.4310.43-4,450
Jul 1, 202510.4310.4310.4210.4310.430.05%201,117
Jun 30, 202510.4210.4210.4210.4210.42-0.19%209
Jun 27, 202510.4410.4410.4410.4410.44-19
Jun 26, 202510.4410.4410.4410.4410.440.24%103
Jun 25, 202510.4110.4310.4110.4210.42-0.05%160,920
Jun 24, 202510.4210.4210.4210.4210.420.10%9,217
Jun 23, 202510.4110.4110.4110.4110.41-128
Jun 20, 202510.4210.4210.4110.4110.41-10,494
Jun 18, 202510.4110.4110.4110.4110.41-11
Jun 17, 202510.4110.4110.4110.4110.41-466
Jun 16, 202510.4210.4210.4010.4110.410.12%126,162
Jun 13, 202510.4010.4010.4010.4010.40-0.01%1,002
Jun 12, 202510.3810.4010.3810.4010.40-0.01%1,064
Jun 11, 202510.4310.4310.4010.4010.40-0.05%665
Jun 10, 202510.4510.4510.4110.4110.41-0.05%585
Jun 9, 202510.4110.4110.4110.4110.410.10%278
Jun 6, 202510.3910.4010.3910.4010.400.10%20,656
Jun 5, 202510.3910.3910.3910.3910.390.10%28,791
Jun 4, 202510.3810.3810.3810.3810.38-85
Jun 3, 202510.4010.4010.3710.3810.38-0.10%11,127
Jun 2, 202510.3210.7910.3210.3910.390.19%3,386
May 30, 202510.3210.3810.3210.3710.37-0.29%92,575
May 29, 202510.3610.4010.3610.4010.40-0.19%250,968
May 28, 202510.4210.4210.4210.4210.420.68%108
May 27, 202510.3310.3610.3310.3510.35-2,112
May 23, 202510.3510.3510.3510.3510.35-0.10%100,095
May 22, 202510.3610.3610.3610.3610.36-1,239
May 21, 202510.3610.3610.3610.3610.360.10%10,844