AA Mission Acquisition Corp. (AAM)
NYSE: AAM · Real-Time Price · USD
10.08
0.00 (0.02%)
Dec 20, 2024, 4:00 PM EST - Market closed
AA Mission Acquisition Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.02% | 6,679 |
Dec 19, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 50,333 |
Dec 18, 2024 | 10.08 | 10.09 | 10.08 | 10.08 | 10.08 | -0.05% | 43,128 |
Dec 17, 2024 | 10.18 | 10.18 | 10.07 | 10.09 | 10.09 | 0.15% | 10,094 |
Dec 16, 2024 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 8,839 |
Dec 13, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 113,643 |
Dec 12, 2024 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 398,781 |
Dec 11, 2024 | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | - | 19,450 |
Dec 10, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | -0.05% | 91,424 |
Dec 9, 2024 | 10.08 | 10.08 | 10.07 | 10.08 | 10.07 | 0.05% | 5,792 |
Dec 6, 2024 | 10.08 | 10.08 | 10.07 | 10.07 | 10.07 | - | 5,477 |
Dec 5, 2024 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | 0.10% | 5,777 |
Dec 4, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | -0.10% | 407 |
Dec 3, 2024 | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | 0.10% | 78,369 |
Dec 2, 2024 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 3,856,270 |
Nov 29, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.05% | 28,656 |
Nov 27, 2024 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.05% | 4,034,485 |
Nov 26, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 851,861 |
Nov 25, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 57,756 |
Nov 22, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 8,623 |
Nov 21, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.01% | 4,510 |
Nov 20, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.01% | 1,079 |
Nov 19, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | - | 93,584 |
Nov 18, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | - | 288,999 |
Nov 15, 2024 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 3,142 |
Nov 14, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 105,094 |
Nov 13, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 8,123 |
Nov 12, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 52,089 |
Nov 11, 2024 | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 52,325 |
Nov 8, 2024 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | - | 214,429 |
Nov 7, 2024 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | - | 109,862 |
Nov 6, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 25,104 |
Nov 5, 2024 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | - | 240,329 |
Nov 4, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,845 |
Nov 1, 2024 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.10% | 65,394 |
Oct 31, 2024 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.20% | 116,813 |
Oct 30, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 24,238 |
Oct 29, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05% | 293,967 |
Oct 28, 2024 | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | 0.05% | 116,924 |
Oct 25, 2024 | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 52,493 |
Oct 24, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | - |
Oct 23, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 1,417,108 |
Oct 22, 2024 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 5,369 |
Oct 21, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 103,833 |
Oct 18, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 558,210 |
Oct 17, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 1,555,610 |
Oct 16, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.02% | 1,303,385 |
Oct 15, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.02% | 523 |
Oct 14, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 5,118 |
Oct 11, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 24,264 |
Oct 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 91,985 |
Oct 9, 2024 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 92,484 |
Oct 8, 2024 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 5,452 |
Oct 7, 2024 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | 0.05% | 19,453 |
Oct 4, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 51,210 |
Oct 3, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 396,347 |
Oct 2, 2024 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 1,112,075 |
Oct 1, 2024 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 118,336 |
Sep 30, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 191,670 |
Sep 27, 2024 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | - | 537,105 |
Sep 26, 2024 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | 0.15% | 1,623,834 |
Sep 25, 2024 | 10.01 | 10.01 | 9.99 | 10.00 | 9.99 | -0.10% | 250,636 |
Sep 24, 2024 | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.15% | 15,351 |
Sep 23, 2024 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 159,709 |
Sep 20, 2024 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 212,652 |
Sep 19, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02% | 319,188 |
Sep 18, 2024 | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | 0.02% | 4,468 |
Sep 17, 2024 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 1,564,022 |