AA Mission Acquisition Corp. (AAM)
NYSE: AAM · Real-Time Price · USD
10.08
0.00 (0.02%)
Dec 20, 2024, 4:00 PM EST - Market closed

AA Mission Acquisition Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202410.0810.0810.0810.0810.080.02%6,679
Dec 19, 202410.0810.0810.0810.0810.08-50,333
Dec 18, 202410.0810.0910.0810.0810.08-0.05%43,128
Dec 17, 202410.1810.1810.0710.0910.090.15%10,094
Dec 16, 202410.0910.0910.0710.0710.07-0.10%8,839
Dec 13, 202410.0810.0810.0710.0810.080.10%113,643
Dec 12, 202410.0710.0810.0710.0710.07-398,781
Dec 11, 202410.0710.0810.0710.0710.07-19,450
Dec 10, 202410.0810.0810.0710.0710.07-0.05%91,424
Dec 9, 202410.0810.0810.0710.0810.070.05%5,792
Dec 6, 202410.0810.0810.0710.0710.07-5,477
Dec 5, 202410.0710.0810.0610.0710.070.10%5,777
Dec 4, 202410.0510.0610.0510.0610.06-0.10%407
Dec 3, 202410.0510.0810.0510.0710.070.10%78,369
Dec 2, 202410.0610.0610.0410.0610.060.10%3,856,270
Nov 29, 202410.0510.0610.0410.0510.050.05%28,656
Nov 27, 202410.0610.0610.0410.0510.05-0.05%4,034,485
Nov 26, 202410.0610.0610.0510.0510.05-851,861
Nov 25, 202410.0510.0610.0510.0510.05-0.10%57,756
Nov 22, 202410.0610.0610.0510.0610.060.10%8,623
Nov 21, 202410.0510.0610.0510.0510.05-0.01%4,510
Nov 20, 202410.0510.0610.0510.0510.050.01%1,079
Nov 19, 202410.0610.0610.0510.0510.05-93,584
Nov 18, 202410.0510.0610.0410.0510.05-288,999
Nov 15, 202410.0510.0610.0510.0510.05-0.10%3,142
Nov 14, 202410.0510.0610.0510.0610.060.10%105,094
Nov 13, 202410.0610.0610.0510.0510.05-0.10%8,123
Nov 12, 202410.0610.0610.0610.0610.060.10%52,089
Nov 11, 202410.0610.0610.0510.0510.05-0.10%52,325
Nov 8, 202410.0610.0610.0510.0610.06-214,429
Nov 7, 202410.0610.0610.0410.0610.06-109,862
Nov 6, 202410.0510.0610.0510.0610.060.10%25,104
Nov 5, 202410.0510.0610.0410.0510.05-240,329
Nov 4, 202410.0510.0510.0510.0510.05-2,845
Nov 1, 202410.0410.0510.0310.0510.050.10%65,394
Oct 31, 202410.0310.0510.0310.0410.040.20%116,813
Oct 30, 202410.0410.0410.0210.0210.02-0.20%24,238
Oct 29, 202410.0410.0410.0410.0410.04-0.05%293,967
Oct 28, 202410.0410.0510.0310.0510.050.05%116,924
Oct 25, 202410.0410.0410.0310.0410.040.10%52,493
Oct 24, 202410.0310.0310.0310.0310.03--
Oct 23, 202410.0310.0310.0310.0310.03-1,417,108
Oct 22, 202410.0210.0310.0210.0310.030.10%5,369
Oct 21, 202410.0210.0310.0210.0210.02-103,833
Oct 18, 202410.0210.0310.0210.0210.02-558,210
Oct 17, 202410.0210.0310.0210.0210.02-1,555,610
Oct 16, 202410.0210.0310.0210.0210.020.02%1,303,385
Oct 15, 202410.0210.0210.0210.0210.02-0.02%523
Oct 14, 202410.0310.0310.0210.0210.02-5,118
Oct 11, 202410.0110.0210.0110.0210.02-24,264
Oct 10, 202410.0210.0210.0210.0210.020.10%91,985
Oct 9, 202410.0110.0210.0110.0110.01-0.10%92,484
Oct 8, 202410.0110.0210.0110.0210.02-5,452
Oct 7, 202410.0410.0410.0210.0210.020.05%19,453
Oct 4, 202410.0210.0210.0210.0210.02-51,210
Oct 3, 202410.0210.0210.0110.0210.020.05%396,347
Oct 2, 202410.0210.0310.0110.0110.01-1,112,075
Oct 1, 202410.0210.0210.0110.0110.01-0.10%118,336
Sep 30, 202410.0210.0210.0110.0210.020.10%191,670
Sep 27, 202410.0310.0310.0110.0110.01-537,105
Sep 26, 202410.0110.0110.0010.0110.010.15%1,623,834
Sep 25, 202410.0110.019.9910.009.99-0.10%250,636
Sep 24, 202410.0110.019.9910.0110.010.15%15,351
Sep 23, 20249.9910.009.999.999.99-159,709
Sep 20, 20249.9910.009.989.999.990.10%212,652
Sep 19, 20249.999.999.989.989.98-0.02%319,188
Sep 18, 20249.999.999.989.989.980.02%4,468
Sep 17, 20249.989.999.989.989.98-1,564,022