AA Mission Acquisition Corp. (AAM)
NYSE: AAM · Real-Time Price · USD
10.60
0.00 (0.00%)
Nov 26, 2025, 4:00 PM EST - Market closed
AA Mission Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | - | - | 150 |
| Nov 25, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | 6,542 |
| Nov 24, 2025 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | - | 5,735 |
| Nov 21, 2025 | 10.67 | 10.67 | 10.60 | 10.60 | 10.60 | - | 6,555 |
| Nov 20, 2025 | 10.67 | 10.67 | 10.60 | 10.60 | 10.60 | 0.38% | 618 |
| Nov 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% | 198 |
| Nov 18, 2025 | 10.60 | 10.60 | 10.57 | 10.57 | 10.57 | -0.52% | 1,035 |
| Nov 17, 2025 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -0.14% | 1,276 |
| Nov 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% | 253 |
| Nov 13, 2025 | 10.60 | 10.62 | 10.60 | 10.60 | 10.60 | -0.28% | 5,353 |
| Nov 12, 2025 | 10.60 | 10.63 | 10.60 | 10.63 | 10.63 | -0.37% | 581 |
| Nov 11, 2025 | 10.60 | 10.67 | 10.60 | 10.67 | 10.67 | - | 29,843 |
| Nov 10, 2025 | 10.60 | 10.67 | 10.60 | 10.67 | 10.67 | 0.28% | 1,188 |
| Nov 7, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | - | 255,681 |
| Nov 6, 2025 | 10.65 | 10.65 | 10.64 | 10.64 | 10.64 | 0.09% | 283,776 |
| Nov 5, 2025 | 10.60 | 10.64 | 10.60 | 10.63 | 10.63 | 0.28% | 133,072 |
| Nov 4, 2025 | 10.58 | 10.60 | 10.56 | 10.60 | 10.60 | 0.38% | 93,827 |
| Nov 3, 2025 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | -0.38% | 2,205 |
| Oct 31, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% | 139 |
| Oct 30, 2025 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | -0.19% | 417 |
| Oct 29, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 198 |
| Oct 28, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% | 239 |
| Oct 27, 2025 | 10.59 | 10.59 | 10.56 | 10.56 | 10.56 | 0.09% | 2,328 |
| Oct 24, 2025 | 10.60 | 10.60 | 10.55 | 10.55 | 10.55 | -0.19% | 5,035 |
| Oct 23, 2025 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | - | 669 |
| Oct 22, 2025 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.19% | 349 |
| Oct 21, 2025 | 10.55 | 10.59 | 10.54 | 10.59 | 10.59 | 0.57% | 14,717 |
| Oct 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14% | 155 |
| Oct 17, 2025 | 10.53 | 10.55 | 10.53 | 10.55 | 10.55 | 0.14% | 821 |
| Oct 13, 2025 | 10.53 | 10.54 | 10.53 | 10.53 | 10.53 | - | 3,045 |
| Oct 10, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | -0.10% | 571 |
| Oct 9, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.20% | 1,486 |
| Oct 8, 2025 | 10.54 | 10.54 | 10.52 | 10.52 | 10.52 | - | 967 |
| Oct 7, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09% | 463 |
| Oct 6, 2025 | 10.52 | 10.53 | 10.52 | 10.53 | 10.53 | -0.09% | 340 |
| Oct 3, 2025 | 10.52 | 10.54 | 10.52 | 10.54 | 10.54 | 0.19% | 1,594 |
| Oct 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 37,764 |
| Oct 1, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 1,492 |
| Sep 30, 2025 | 10.53 | 10.53 | 10.52 | 10.52 | 10.52 | 0.19% | 14,873 |
| Sep 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.19% | 215 |
| Sep 25, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | 1,468 |
| Sep 24, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 10.52 | 0.01% | 42,873 |
| Sep 23, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.09% | 405 |
| Sep 22, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% | 152 |
| Sep 19, 2025 | 10.50 | 10.53 | 10.50 | 10.53 | 10.53 | 0.29% | 10,932 |
| Sep 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 102 |
| Sep 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.05% | 129 |
| Sep 16, 2025 | 10.50 | 10.51 | 10.50 | 10.51 | 10.51 | 0.05% | 2,125 |
| Sep 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1,367 |
| Sep 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% | 1,334 |