Abpro Holdings, Inc. (ABP)
NASDAQ: ABP · Real-Time Price · USD
1.360
+0.080 (6.25%)
Jan 15, 2025, 12:35 PM EST - Market open

Abpro Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 20251.331.341.251.281.28-1.54%74,838
Jan 13, 20251.401.431.301.301.30-4.76%44,570
Jan 10, 20251.421.421.321.371.375.81%53,669
Jan 8, 20251.511.511.281.291.29-12.24%347,983
Jan 7, 20251.471.571.411.471.47-129,467
Jan 6, 20251.651.651.431.471.47-8.70%283,997
Jan 3, 20251.601.701.571.611.612.55%139,205
Jan 2, 20251.781.801.571.571.57-12.29%229,642
Dec 31, 20242.002.011.691.791.79-15.96%440,765
Dec 30, 20244.084.151.902.132.13-52.56%2,169,306
Dec 27, 20243.395.133.244.494.4949.17%2,048,079
Dec 26, 20242.443.142.273.013.0124.38%519,463
Dec 24, 20242.182.802.162.422.425.68%413,839
Dec 23, 20242.292.451.702.292.2910.63%1,090,914
Dec 20, 20241.413.991.382.072.0738.93%17,830,191
Dec 19, 20241.492.220.951.491.4935.45%17,037,213
Dec 18, 20241.301.301.091.101.10-10.57%21,078
Dec 17, 20241.301.401.221.231.23-3.91%8,131
Dec 16, 20241.721.721.191.281.28-16.34%60,748
Dec 13, 20241.671.751.521.531.53-4.38%16,493
Dec 12, 20241.791.801.551.601.601.27%21,090
Dec 11, 20241.661.741.581.581.58-11.24%18,195
Dec 10, 20241.771.781.551.781.78-2.73%34,491
Dec 9, 20241.571.881.431.831.8319.61%57,306
Dec 6, 20241.521.641.411.531.53-1.29%106,058
Dec 5, 20242.012.101.421.551.55-27.23%298,485
Dec 4, 20242.502.702.052.132.13-11.62%81,312
Dec 3, 20242.632.642.302.412.41-8.37%18,198
Dec 2, 20242.743.102.602.632.63-2.59%13,479
Nov 29, 20242.613.272.612.702.700.75%9,625
Nov 27, 20242.882.882.502.682.68-7.59%40,576
Nov 26, 20242.933.352.872.902.90-1.69%77,256
Nov 25, 20242.973.062.892.952.95-4.99%6,519
Nov 22, 20243.243.412.913.113.11-2.36%20,247
Nov 21, 20243.343.673.093.183.18-6.74%35,734
Nov 20, 20243.993.993.383.413.41-6.06%10,656
Nov 19, 20243.364.013.203.633.636.83%13,043
Nov 18, 20243.303.603.183.403.40-8.41%16,107
Nov 15, 20244.224.653.233.713.71-25.65%65,186
Nov 14, 20245.208.804.244.994.99-13.52%153,957
Nov 13, 20245.775.775.775.775.77--