Acorn Energy, Inc. (ACFN)
NASDAQ: ACFN · Real-Time Price · USD
28.70
+3.25 (12.77%)
At close: Aug 1, 2025, 4:00 PM
30.00
+1.30 (4.53%)
After-hours: Aug 1, 2025, 7:59 PM EDT
Acorn Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 25.00 | 28.73 | 22.59 | 28.70 | 28.70 | 12.77% | 75,932 |
| Jul 31, 2025 | 26.00 | 27.62 | 25.04 | 25.45 | 25.45 | -4.43% | 36,100 |
| Jul 30, 2025 | 26.55 | 27.75 | 25.24 | 26.63 | 26.63 | 6.90% | 94,476 |
| Jul 29, 2025 | 24.56 | 27.61 | 23.18 | 24.91 | 24.91 | 13.49% | 108,776 |
| Jul 28, 2025 | 18.21 | 21.95 | 17.76 | 21.95 | 21.95 | 22.28% | 111,371 |
| Jul 25, 2025 | 17.78 | 18.01 | 17.50 | 17.95 | 17.95 | -0.33% | 23,084 |