Acorda Therapeutics, Inc. (ACORQ)
Aug 22, 2024 - ACORQ was delisted (reason: shares cancelled)
0.0100
0.00 (0.00%)
Inactive · Last trade price
on Aug 23, 2024
Acorda Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.93% | - |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 3,729 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 6,630 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.39% | 16,011 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 15,681 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.67% | 62,446 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 12,283 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.55% | 23,379 |
| Aug 12, 2024 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -49.83% | 26,690 |
| Aug 9, 2024 | 0.04 | 0.07 | 0.01 | 0.06 | 0.06 | 8.89% | 44,009 |
| Aug 8, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 96.79% | 2,097 |
| Aug 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 44 |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 112 |
| Aug 5, 2024 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -44.00% | 8,015 |
| Aug 2, 2024 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 21.07% | 5,348 |
| Aug 1, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 37.67% | 20,274 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 379 |
| Jul 30, 2024 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -49.32% | 35,366 |
| Jul 29, 2024 | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | -19.46% | 40,829 |
| Jul 26, 2024 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -30.00% | 41,645 |
| Jul 25, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 17.85% | 1,411 |
| Jul 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.07% | 289 |
| Jul 23, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 28.12% | 36,145 |
| Jul 22, 2024 | 0.15 | 0.15 | 0.07 | 0.08 | 0.08 | -27.99% | 11,952 |
| Jul 19, 2024 | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | -20.81% | 4,985 |
| Jul 18, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.47% | 7,969 |
| Jul 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 6,644 |
| Jul 16, 2024 | 0.14 | 0.20 | 0.12 | 0.20 | 0.20 | 53.85% | 16,906 |
| Jul 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 17,905 |
| Jul 12, 2024 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -13.33% | 110,477 |
| Jul 11, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -11.76% | 18,131 |
| Jul 10, 2024 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -5.56% | 20,077 |
| Jul 9, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 6,445 |
| Jul 8, 2024 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 10.00% | 18,799 |
| Jul 5, 2024 | 0.21 | 0.21 | 0.14 | 0.15 | 0.15 | -18.92% | 59,844 |
| Jul 3, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 246 |
| Jul 2, 2024 | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | -22.92% | 23,300 |
| Jul 1, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -8.57% | 32,945 |
| Jun 28, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 1.94% | 1,856 |
| Jun 27, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.00% | 457 |
| Jun 26, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.68% | 7,052 |
| Jun 25, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.82% | 5,673 |
| Jun 24, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.22% | 2,150 |
| Jun 21, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.14% | 5,104 |
| Jun 20, 2024 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | -7.27% | 10,026 |
| Jun 18, 2024 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | 12.24% | 15,551 |
| Jun 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 624 |
| Jun 14, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -3.10% | 4,280 |
| Jun 13, 2024 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -6.18% | 12,013 |