Acorda Therapeutics, Inc. (ACORQ)
Aug 22, 2024 - ACORQ was delisted (reason: shares cancelled)
0.0100
0.00 (0.00%)
Inactive · Last trade price
on Aug 23, 2024
Acorda Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Aug 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.93% | - |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 3,729 |
| Aug 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 6,630 |
| Aug 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.39% | 16,011 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 15,681 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 46.67% | 62,446 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 12,283 |
| Aug 13, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -33.55% | 23,379 |
| Aug 12, 2024 | 0.08 | 0.08 | 0.03 | 0.03 | 0.03 | -49.83% | 26,690 |
| Aug 9, 2024 | 0.04 | 0.07 | 0.01 | 0.06 | 0.06 | 8.89% | 44,009 |
| Aug 8, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 96.79% | 2,097 |
| Aug 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 44 |
| Aug 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 112 |
| Aug 5, 2024 | 0.05 | 0.05 | 0.02 | 0.03 | 0.03 | -44.00% | 8,015 |
| Aug 2, 2024 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 21.07% | 5,348 |
| Aug 1, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 37.67% | 20,274 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 379 |
| Jul 30, 2024 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -49.32% | 35,366 |
| Jul 29, 2024 | 0.08 | 0.08 | 0.04 | 0.06 | 0.06 | -19.46% | 40,829 |
| Jul 26, 2024 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -30.00% | 41,645 |
| Jul 25, 2024 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 17.85% | 1,411 |
| Jul 24, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.07% | 289 |
| Jul 23, 2024 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 28.12% | 36,145 |
| Jul 22, 2024 | 0.15 | 0.15 | 0.07 | 0.08 | 0.08 | -27.99% | 11,952 |
| Jul 19, 2024 | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | -20.81% | 4,985 |
| Jul 18, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.47% | 7,969 |
| Jul 17, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 6,644 |
| Jul 16, 2024 | 0.14 | 0.20 | 0.12 | 0.20 | 0.20 | 53.85% | 16,906 |
| Jul 15, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 17,905 |
| Jul 12, 2024 | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -13.33% | 110,477 |
| Jul 11, 2024 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -11.76% | 18,131 |
| Jul 10, 2024 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -5.56% | 20,077 |
| Jul 9, 2024 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 6,445 |
| Jul 8, 2024 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 10.00% | 18,799 |
| Jul 5, 2024 | 0.21 | 0.21 | 0.14 | 0.15 | 0.15 | -18.92% | 59,844 |
| Jul 3, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 246 |
| Jul 2, 2024 | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | -22.92% | 23,300 |
| Jul 1, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -8.57% | 32,945 |
| Jun 28, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | 1.94% | 1,856 |
| Jun 27, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.00% | 457 |
| Jun 26, 2024 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -10.68% | 7,052 |
| Jun 25, 2024 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 1.82% | 5,673 |
| Jun 24, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.22% | 2,150 |
| Jun 21, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | 9.14% | 5,104 |
| Jun 20, 2024 | 0.28 | 0.30 | 0.26 | 0.26 | 0.26 | -7.27% | 10,026 |
| Jun 18, 2024 | 0.25 | 0.30 | 0.25 | 0.28 | 0.28 | 12.24% | 15,551 |
| Jun 17, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 624 |
| Jun 14, 2024 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -3.10% | 4,280 |
| Jun 13, 2024 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -6.18% | 12,013 |
| Jun 12, 2024 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 5.77% | 2,946 |
| Jun 11, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 5,148 |
| Jun 10, 2024 | 0.31 | 0.33 | 0.25 | 0.27 | 0.27 | -10.00% | 28,233 |
| Jun 7, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 408 |
| Jun 6, 2024 | 0.30 | 0.30 | 0.27 | 0.29 | 0.29 | -3.33% | 24,794 |
| Jun 5, 2024 | 0.26 | 0.30 | 0.25 | 0.30 | 0.30 | 7.14% | 51,780 |
| Jun 4, 2024 | 0.42 | 0.42 | 0.28 | 0.28 | 0.28 | -20.00% | 129,128 |
| Jun 3, 2024 | 0.40 | 0.40 | 0.35 | 0.35 | 0.35 | -11.39% | 76,313 |
| May 31, 2024 | 0.46 | 0.50 | 0.34 | 0.40 | 0.40 | -14.13% | 51,428 |
| May 30, 2024 | 0.57 | 0.63 | 0.40 | 0.46 | 0.46 | -18.58% | 39,338 |
| May 29, 2024 | 0.55 | 0.68 | 0.55 | 0.57 | 0.57 | -2.59% | 8,170 |
| May 28, 2024 | 0.68 | 0.69 | 0.58 | 0.58 | 0.58 | -17.14% | 54,960 |
| May 24, 2024 | 0.75 | 0.78 | 0.65 | 0.70 | 0.70 | -6.67% | 41,081 |
| May 23, 2024 | 0.73 | 0.75 | 0.72 | 0.75 | 0.75 | 4.17% | 3,973 |
| May 22, 2024 | 0.75 | 0.78 | 0.65 | 0.72 | 0.72 | -15.29% | 11,021 |
| May 21, 2024 | 0.65 | 0.97 | 0.65 | 0.85 | 0.85 | 21.43% | 29,363 |
| May 20, 2024 | 0.59 | 0.75 | 0.59 | 0.70 | 0.70 | 15.70% | 16,122 |
| May 17, 2024 | 0.60 | 0.64 | 0.59 | 0.61 | 0.61 | 18.63% | 5,839 |
| May 16, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -20.31% | 538 |
| May 15, 2024 | 0.43 | 0.65 | 0.43 | 0.64 | 0.64 | 68.42% | 31,214 |
| May 14, 2024 | 0.37 | 0.40 | 0.37 | 0.38 | 0.38 | 5.53% | 26,520 |
| May 13, 2024 | 0.40 | 0.40 | 0.30 | 0.36 | 0.36 | -18.16% | 41,756 |
| May 10, 2024 | 0.68 | 0.68 | 0.40 | 0.44 | 0.44 | -32.31% | 23,555 |
| May 9, 2024 | 0.54 | 0.65 | 0.54 | 0.65 | 0.65 | -16.67% | 2,503 |
| May 8, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -11.26% | 1,577 |
| May 7, 2024 | 0.80 | 0.88 | 0.75 | 0.88 | 0.88 | 9.87% | 5,359 |
| May 6, 2024 | 0.85 | 0.90 | 0.80 | 0.80 | 0.80 | -5.88% | 10,994 |
| May 3, 2024 | 0.85 | 0.92 | 0.83 | 0.85 | 0.85 | - | 10,215 |
| May 2, 2024 | 0.85 | 0.90 | 0.80 | 0.85 | 0.85 | 0.25% | 16,387 |
| May 1, 2024 | 0.68 | 0.89 | 0.68 | 0.85 | 0.85 | 21.13% | 19,022 |
| Apr 30, 2024 | 0.90 | 0.90 | 0.70 | 0.70 | 0.70 | -22.22% | 19,433 |
| Apr 29, 2024 | 0.78 | 0.90 | 0.75 | 0.90 | 0.90 | 23.29% | 39,381 |
| Apr 26, 2024 | 0.72 | 0.83 | 0.67 | 0.73 | 0.73 | -2.67% | 54,226 |
| Apr 25, 2024 | 0.55 | 0.84 | 0.55 | 0.75 | 0.75 | 36.36% | 37,616 |
| Apr 24, 2024 | 0.51 | 0.65 | 0.40 | 0.55 | 0.55 | 5.77% | 63,391 |
| Apr 23, 2024 | 0.46 | 0.64 | 0.46 | 0.52 | 0.52 | 13.04% | 70,030 |
| Apr 22, 2024 | 0.39 | 0.49 | 0.39 | 0.46 | 0.46 | 4.55% | 44,844 |
| Apr 19, 2024 | 0.35 | 0.47 | 0.35 | 0.44 | 0.44 | 15.79% | 40,189 |
| Apr 18, 2024 | 0.35 | 0.40 | 0.33 | 0.38 | 0.38 | 12.09% | 32,078 |
| Apr 17, 2024 | 0.40 | 0.40 | 0.32 | 0.34 | 0.34 | -10.79% | 45,540 |
| Apr 16, 2024 | 0.38 | 0.39 | 0.33 | 0.38 | 0.38 | -5.00% | 66,108 |
| Apr 15, 2024 | 0.40 | 0.43 | 0.27 | 0.40 | 0.40 | -9.09% | 209,570 |
| Apr 12, 2024 | 0.25 | 0.60 | 0.25 | 0.44 | 0.44 | -33.43% | 119,345 |
| Apr 11, 2024 | 0.78 | 0.85 | 0.61 | 0.66 | 0.66 | -24.86% | 416,928 |
| Apr 10, 2024 | 1.04 | 1.04 | 0.81 | 0.88 | 0.88 | -13.75% | 343,873 |
| Apr 9, 2024 | 1.09 | 1.11 | 0.98 | 1.02 | 1.02 | -15.00% | 1,377,114 |
| Apr 8, 2024 | 1.23 | 1.37 | 1.12 | 1.20 | 1.20 | -11.11% | 252,606 |
| Apr 5, 2024 | 1.62 | 1.62 | 1.31 | 1.35 | 1.35 | -19.64% | 355,881 |
| Apr 4, 2024 | 1.80 | 2.01 | 1.68 | 1.68 | 1.68 | -15.58% | 507,081 |
| Apr 3, 2024 | 1.98 | 2.40 | 1.88 | 1.99 | 1.99 | -20.40% | 837,640 |