Skip to main content
logo
Aclaris Therapeutics, Inc. (ACRS)
NASDAQ: ACRS · Real-Time Price · USD
2.620
-0.050 (-1.87%)
At close: Jan 16, 2026, 4:00 PM EST
2.630
+0.010 (0.37%)
After-hours: Jan 16, 2026, 7:49 PM EST

Aclaris Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.692.692.612.622.62-1.87%763,351
Jan 15, 20262.752.772.642.672.67-2.55%501,428
Jan 14, 20262.722.812.702.742.741.11%353,079
Jan 13, 20262.642.742.592.712.711.88%561,835
Jan 12, 20262.612.682.502.662.660.76%1,255,734
Jan 9, 20262.682.742.632.642.64-1.49%495,196
Jan 8, 20262.652.692.592.682.68-761,874
Jan 7, 20262.652.752.602.682.681.13%919,347
Jan 6, 20262.762.792.492.652.65-2,467,490
Jan 5, 20262.902.902.582.652.65-7.99%1,022,123
Jan 2, 20263.013.042.822.882.88-4.32%1,289,767
Dec 31, 20252.903.032.903.013.013.79%461,486
Dec 30, 20253.023.022.882.902.90-3.65%375,204
Dec 29, 20253.023.052.983.013.01-0.66%429,583
Dec 26, 20253.043.052.993.033.03-0.33%498,214
Dec 24, 20252.913.092.913.043.044.83%440,365
Dec 23, 20253.053.062.782.902.90-5.54%1,725,420
Dec 22, 20253.093.143.033.073.07-2.23%550,405
Dec 19, 20253.093.233.053.143.141.95%2,464,054
Dec 18, 20253.033.153.033.083.081.65%683,381
Dec 17, 20253.263.263.033.033.03-5.61%1,045,622
Dec 16, 20253.183.313.113.213.211.26%1,752,750
Dec 15, 20253.253.393.163.173.17-2.46%1,533,319
Dec 12, 20253.413.413.253.253.25-3.27%1,647,414
Dec 11, 20253.293.483.233.363.362.75%1,966,680
Dec 10, 20253.213.293.123.273.271.87%1,515,629
Dec 9, 20253.303.333.193.213.21-2.13%1,385,586
Dec 8, 20252.993.352.933.283.2812.33%1,849,888
Dec 5, 20253.003.032.902.922.92-2.99%834,453
Dec 4, 20252.753.082.723.013.018.27%1,616,667
Dec 3, 20252.712.902.662.782.782.96%849,441
Dec 2, 20252.642.742.592.702.703.45%1,437,746
Dec 1, 20252.792.822.612.612.61-7.77%1,212,182
Nov 28, 20252.902.922.762.832.83-1.74%504,720
Nov 26, 20252.732.902.702.882.885.49%1,275,947
Nov 25, 20252.762.772.652.732.73-0.73%830,019
Nov 24, 20252.532.782.462.752.759.56%2,067,498
Nov 21, 20252.342.562.342.512.514.15%905,851
Nov 20, 20252.472.572.392.412.41-2.03%860,218
Nov 19, 20252.502.552.412.462.46-1.20%772,786
Nov 18, 20252.452.552.382.492.491.63%780,319
Nov 17, 20252.512.602.432.452.45-2.78%1,057,209
Nov 14, 20252.282.612.252.522.528.62%2,433,929
Nov 13, 20252.392.422.262.322.32-3.73%820,446
Nov 12, 20252.292.442.252.412.414.78%1,758,449
Nov 11, 20252.102.342.102.302.307.98%971,184
Nov 10, 20252.342.472.122.132.13-8.19%1,111,819
Nov 7, 20252.262.362.152.322.322.20%1,144,283
Nov 6, 20252.292.642.202.272.270.44%2,839,000
Nov 5, 20252.362.362.132.262.26-4.24%3,545,026