American Drive Acquisition Company (ADAC)
NASDAQ: ADAC · Real-Time Price · USD
0.00
0.00 (0.00%)
Apr 7, 2026, 9:56 AM EDT - Market open
ADAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.88 | 9.90 | 9.88 | 9.90 | 9.90 | - | 1,577 |
| Apr 1, 2026 | 9.90 | 9.90 | 9.87 | 9.90 | 9.90 | - | 2,729 |
| Mar 31, 2026 | 9.89 | 9.90 | 9.89 | 9.90 | 9.90 | - | 10,344 |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 101 |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% | 101 |
| Mar 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.30% | 101 |
| Mar 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% | 1,140 |
| Mar 19, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 106 |
| Mar 18, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 202 |
| Mar 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 125 |
| Mar 13, 2026 | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.10% | 251,602 |
| Mar 12, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 106 |
| Mar 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 178 |
| Mar 10, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 202 |
| Mar 9, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 101 |
| Mar 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 187 |
| Mar 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% | 2,596 |
| Mar 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 133 |
| Feb 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.10% | 101 |
| Feb 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2,385 |
| Feb 25, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% | 10,921 |
| Feb 23, 2026 | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.10% | 17,206 |
| Feb 20, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% | 107 |
| Feb 18, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.05% | 1,031 |
| Feb 17, 2026 | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | -0.05% | 12,481 |
| Feb 11, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | 0.10% | 83,134 |
| Feb 10, 2026 | 9.88 | 9.89 | 9.87 | 9.87 | 9.87 | 0.20% | 5,568 |