ADC Therapeutics SA (ADCT)
NYSE: ADCT · Real-Time Price · USD
3.280
+0.050 (1.55%)
At close: Jul 25, 2025, 4:00 PM
3.230
-0.050 (-1.52%)
After-hours: Jul 25, 2025, 7:51 PM EDT

ADC Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20253.233.303.123.283.281.55%343,661
Jul 24, 20253.213.243.113.233.230.94%429,359
Jul 23, 20253.103.223.033.203.204.92%463,634
Jul 22, 20253.133.172.983.053.05-2.87%584,274
Jul 21, 20253.073.193.043.143.143.63%397,923
Jul 18, 20253.153.183.033.033.03-2.57%504,500
Jul 17, 20253.053.173.053.113.112.30%355,960
Jul 16, 20253.283.333.043.043.04-6.46%1,647,136
Jul 15, 20253.313.383.133.253.25-2.99%635,732
Jul 14, 20253.103.393.023.353.356.35%621,954
Jul 11, 20253.233.303.133.153.15-4.55%388,932
Jul 10, 20253.153.303.073.303.304.76%594,907
Jul 9, 20252.923.242.903.153.159.76%871,072
Jul 8, 20252.722.982.702.872.876.30%1,039,001
Jul 7, 20252.832.832.662.702.70-5.26%439,595
Jul 3, 20252.832.852.742.852.851.79%323,648
Jul 2, 20252.652.882.652.802.804.87%663,069
Jul 1, 20252.662.742.552.672.67-0.37%1,004,764
Jun 30, 20252.742.762.672.682.68-1.11%520,254
Jun 27, 20252.722.852.642.712.710.37%2,835,423
Jun 26, 20252.762.852.642.702.70-2.17%1,402,881
Jun 25, 20252.882.952.702.762.76-3.16%1,078,725
Jun 24, 20252.732.982.732.852.856.34%766,957
Jun 23, 20252.702.772.592.682.68-3.25%652,471
Jun 20, 20253.073.142.732.772.77-8.58%1,324,488
Jun 18, 20253.253.263.023.033.03-7.06%847,975
Jun 17, 20253.353.443.243.263.26-3.55%678,775
Jun 16, 20253.723.753.213.383.38-5.59%1,375,995
Jun 13, 20253.573.973.573.583.58-2.45%830,032
Jun 12, 20253.453.883.293.673.673.97%739,403
Jun 11, 20253.763.823.533.533.53-3.81%470,374
Jun 10, 20253.603.873.563.673.672.80%691,834
Jun 9, 20253.813.813.563.573.57-2.72%758,657
Jun 6, 20253.523.753.443.673.676.69%707,321
Jun 5, 20253.353.563.213.443.442.99%637,354
Jun 4, 20253.533.543.263.343.34-6.96%805,050
Jun 3, 20253.603.853.403.593.592.28%1,734,805
Jun 2, 20253.123.572.883.513.5113.59%1,694,186
May 30, 20252.753.112.573.093.0911.55%955,518
May 29, 20252.662.802.472.772.774.53%710,804
May 28, 20252.492.692.352.652.656.00%1,143,343
May 27, 20252.452.512.252.502.502.88%725,190
May 23, 20252.152.452.052.432.438.97%940,843
May 22, 20251.952.231.832.232.2313.20%985,164
May 21, 20252.112.191.901.971.97-8.37%731,008
May 20, 20252.352.352.102.152.15-8.12%811,824
May 19, 20251.922.341.902.342.3423.81%1,371,944
May 16, 20251.691.901.691.891.8911.83%427,040
May 15, 20251.821.821.691.691.69-6.63%530,423
May 14, 20251.451.821.351.811.8137.12%2,621,974