ADC Therapeutics SA (ADCT)
NYSE: ADCT · Real-Time Price · USD
1.290
+0.060 (4.88%)
Apr 23, 2025, 4:00 PM EDT - Market closed

ADC Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.281.341.271.291.294.88%399,258
Apr 22, 20251.251.261.201.231.23-334,523
Apr 21, 20251.211.261.201.231.231.65%266,949
Apr 17, 20251.161.241.141.211.214.31%165,808
Apr 16, 20251.211.211.131.161.16-4.13%155,654
Apr 15, 20251.181.251.161.211.21-241,989
Apr 14, 20251.221.221.171.211.21-0.82%273,080
Apr 11, 20251.161.231.101.221.228.93%307,186
Apr 10, 20251.141.161.091.121.12-7.44%220,147
Apr 9, 20251.091.231.051.211.2110.00%416,826
Apr 8, 20251.221.221.101.101.10-5.98%251,798
Apr 7, 20251.131.221.051.171.17-0.85%599,203
Apr 4, 20251.191.231.141.181.18-4.07%691,569
Apr 3, 20251.221.271.221.231.23-7.52%471,180
Apr 2, 20251.341.371.301.331.33-1.48%350,329
Apr 1, 20251.401.411.321.351.35-4.26%418,421
Mar 31, 20251.431.461.281.411.41-5.37%525,289
Mar 28, 20251.481.501.441.491.49-1.97%253,249
Mar 27, 20251.571.581.411.521.52-3.80%575,678
Mar 26, 20251.651.671.531.581.58-2.47%437,530
Mar 25, 20251.631.671.581.621.62-1.82%168,887
Mar 24, 20251.651.681.581.651.652.48%386,019
Mar 21, 20251.661.671.571.611.61-5.29%567,910
Mar 20, 20251.781.841.701.701.70-6.59%210,692
Mar 19, 20251.781.831.731.821.822.82%196,724
Mar 18, 20251.781.791.681.771.77-1.12%331,033
Mar 17, 20251.851.851.721.791.79-3.24%381,801
Mar 14, 20251.831.881.781.851.854.52%215,871
Mar 13, 20251.801.861.751.771.77-4.32%738,523
Mar 12, 20251.761.911.701.851.857.56%275,780
Mar 11, 20251.731.761.641.721.72-0.58%289,764
Mar 10, 20251.811.831.691.731.73-5.98%281,195
Mar 7, 20251.751.891.751.841.845.14%337,003
Mar 6, 20251.701.791.681.751.753.55%181,162
Mar 5, 20251.791.791.671.691.69-5.59%306,040
Mar 4, 20251.581.791.501.791.7912.58%588,162
Mar 3, 20251.751.761.581.591.59-9.66%243,695
Feb 28, 20251.711.771.551.761.7611.39%635,508
Feb 27, 20251.581.661.581.581.58-2.47%231,908
Feb 26, 20251.561.651.561.621.623.85%204,023
Feb 25, 20251.611.611.521.561.56-2.50%277,668
Feb 24, 20251.721.721.561.601.60-1.84%343,528
Feb 21, 20251.681.721.621.631.63-2.40%320,755
Feb 20, 20251.671.731.631.671.67-299,437
Feb 19, 20251.671.701.621.671.67-0.60%335,234
Feb 18, 20251.621.771.621.681.685.00%541,163
Feb 14, 20251.621.731.601.601.60-0.62%468,630
Feb 13, 20251.491.611.451.611.618.78%412,742
Feb 12, 20251.411.521.391.481.486.47%444,155
Feb 11, 20251.451.491.391.391.39-5.44%522,166