ADT Inc. (ADT)
NYSE: ADT · Real-Time Price · USD
8.24
-0.19 (-2.25%)
At close: Jun 9, 2025, 4:00 PM
8.30
+0.06 (0.73%)
Pre-market: Jun 10, 2025, 7:00 AM EDT
ADT Stock Chart
(Help available, press question mark key)
- Chart Types
- Candle (Help available, press question mark key)
- Bar (Help available, press question mark key)
- Colored Bar (Help available, press question mark key)
- Line (Help available, press question mark key)
- Colored Line (Help available, press question mark key)
- Vertex Line (Help available, press question mark key)
- Step (Help available, press question mark key)
- Mountain (Help available, press question mark key)
- Baseline (Help available, press question mark key)
- Hollow Candle (Help available, press question mark key)
- Volume Candle (Help available, press question mark key)
- Colored HLC Bar (Help available, press question mark key)
- Data Points (Help available, press question mark key)
- Histogram (Help available, press question mark key)
-
- Aggregated Types
- Heikin Ashi (Help available, press question mark key)
- Kagi (Help available, press question mark key)
- Line Break (Help available, press question mark key)
- Renko (Help available, press question mark key)
- Range Bars (Help available, press question mark key)
- Point & Figure (Help available, press question mark key)
(Help available, press question mark key)
- 1 D
- 1 W
- 1 Mo
-
- 1 Min
- 5 Min
- 10 Min
- 15 Min
- 30 Min
- 1 Hour
- 4 Hour
(Help available, press question mark key)
- Saved Views
- Basic ChartPlain CandlesticksTechnical Chart
-
- Save View
(Help available, press question mark key)
-
Studies Active Studies 1Favorites Most Popular Study Library Categories Averages/Bands Compare Momentum/Oscillator Money Flow Projection Statistical Support/Resistance Trend Analysis Volatility Volume Accumulation/Distribution Accumulative Swing Index ADX/DMS Alligator Anchored VWAP Aroon Aroon Oscillator ATR Bands ATR Trailing Stops Average True Range Awesome Oscillator Balance of Power Beta Bollinger %b Bollinger Bands Bollinger Bandwidth Center Of Gravity Chaikin Money Flow Chaikin Volatility Chande Forecast Oscillator Chande Momentum Oscillator Choppiness Index Commodity Channel Index Coppock Curve Correlation Coefficient Darvas Box Detrended Price Oscillator Disparity Index Donchian Channel Donchian Width Ease of Movement Ehler Fisher Transform Elder Force Index Elder Impulse System Elder Ray Index Fractal Chaos Bands Fractal Chaos Oscillator Gator Oscillator GoNoGo - Trend Gopalakrishnan Range Index Guppy Multiple Moving Average High Low Bands High Minus Low Highest High Value Historical Volatility Ichimoku Clouds Intraday Momentum Index Keltner Channel Klinger Volume Oscillator Linear Reg Forecast Linear Reg Intercept Linear Reg R2 Linear Reg Slope Lowest Low Value MACD Market Facilitation Index Mass Index Median Price Momentum Indicator Money Flow Index Moving Average Moving Average Cross Moving Average Deviation Moving Average Envelope Negative Volume Index On Balance Volume Parabolic SAR Performance Index Pivot Points Positive Volume Index Pretty Good Oscillator Price Momentum Oscillator Price Oscillator Price Rate of Change Price Relative Price Volume Trend Prime Number Bands Prime Number Oscillator Pring's Know Sure Thing Pring's Special K Projected Aggregate Volume Projected Volume at Time Psychological Line QStick Rainbow Moving Average Rainbow Oscillator Random Walk Index RAVI Relative Vigor Index Relative Volatility RSI Schaff Trend Cycle Shinohara Intensity Ratio Standard Deviation STARC Bands Stochastic Momentum Index Stochastics Supertrend Swing Index Time Series Forecast Trade Volume Index Trend Intensity Index TRIX True Range Twiggs Money Flow Typical Price Ulcer Index Ultimate Oscillator Valuation Lines Vertical Horizontal Filter Volume Chart Volume Oscillator Volume Profile Volume Rate of Change Volume Underlay Vortex Indicator VWAP Weighted Close Williams %R ZigZag
(Help available, press question mark key)
- Chart Preferences
- Range Selector
- Extended Hours
- Animation
- Hide Outliers
- Market Depth
- L2 Heat Map
-
- Y-Axis Preferences
- Study Labels
- Log Scale
- Invert
-
- Additional Features
- Shortcuts / Hotkeys
- Import Data
-
- Themes
- DayNight
-
- New Theme
-
- Locale
- Change Timezone
(Help available, press question mark key)
- All
- Favorites
- Fibonacci
- Lines
- Markings
- Statistics
- Technicals
- Text
(Help available, press question mark key)
- Line Style Solid 1
- Line Style Solid 3
- Line Style Solid 5
- Line Style Dotted 1
- Line Style Dotted 3
- Line Style Dotted 5
- Line Style Dashed 1
- Line Style Dashed 3
- Line Style Dashed 5
- Line Style None
1
(Help available, press question mark key)
- Line Style Solid 1
- Line Style Solid 3
- Line Style Solid 5
- Line Style Dotted 1
- Line Style Dotted 3
- Line Style Dotted 5
- Line Style Dashed 1
- Line Style Dashed 3
- Line Style Dashed 5
2
(Help available, press question mark key)
- Line Style Solid 1
- Line Style Solid 3
- Line Style Solid 5
- Line Style Dotted 1
- Line Style Dotted 3
- Line Style Dotted 5
- Line Style Dashed 1
- Line Style Dashed 3
- Line Style Dashed 5
3
(Help available, press question mark key)
- Line Style Solid 1
- Line Style Solid 3
- Line Style Solid 5
- Line Style Dotted 1
- Line Style Dotted 3
- Line Style Dotted 5
- Line Style Dashed 1
- Line Style Dashed 3
- Line Style Dashed 5
Axis Label:
Span Panels:
Show Callout:
(Help available, press question mark key)
- 8
- 10
- 12
- 13
- 14
- 16
- 20
- 28
- 36
- 48
- 64
(Help available, press question mark key)
- Default
- Helvetica
- Courier
- Garamond
- Palatino
- Times New Roman
WAVE TEMPLATE
(Help available, press question mark key)
- Grand Supercycle
- Supercycle
- Cycle
- Primary
- Intermediate
- Minor
- Minute
- Minuette
- Sub-Minuette
- Custom
IMPULSE
(Help available, press question mark key)
- - - -
- I II III IV V
- i ii iii iv v
- 1 2 3 4 5
- A B C D E
- a b c d e
- W X Y X Z
- w x y x z
CORRECTIVE
(Help available, press question mark key)
- - - -
- A B C
- a b c
- W X Y
- w x y
Show Lines:
(left-click to pin tooltip)(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
ADT
(Help available, press question mark key)
- 1 D
- 1 W
- 1 Mo
-
- 1 Min
- 5 Min
- 10 Min
- 15 Min
- 30 Min
- 1 Hour
- 4 Hour
(Help available, press question mark key)
- 1 D
- 1 W
- 1 Mo
-
- 1 Min
- 5 Min
- 10 Min
- 15 Min
- 30 Min
- 1 Hour
- 4 Hour
-0.19 (-2.25%)
Price
Open
Close
Change
Vol
High
Low
Chg. %
volume