Adverum Biotechnologies, Inc. (ADVM)
NASDAQ: ADVM · Real-Time Price · USD
2.830
+0.410 (16.94%)
At close: Jun 6, 2025, 4:00 PM
2.840
+0.010 (0.35%)
After-hours: Jun 6, 2025, 7:59 PM EDT

Adverum Biotechnologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.492.832.482.832.8316.94%356,377
Jun 5, 20252.482.512.372.422.42-2.02%91,298
Jun 4, 20252.512.542.432.472.47-1.59%115,449
Jun 3, 20252.452.632.362.512.513.29%338,959
Jun 2, 20252.252.502.232.432.439.46%181,178
May 30, 20252.242.292.152.222.22-1.77%173,837
May 29, 20252.232.332.212.262.262.26%76,468
May 28, 20252.252.322.212.212.21-2.64%76,185
May 27, 20252.232.312.152.272.272.71%159,665
May 23, 20252.172.222.102.212.21-0.90%212,597
May 22, 20252.232.292.182.232.23-1.76%160,071
May 21, 20252.522.552.252.272.27-9.20%220,334
May 20, 20252.192.522.182.502.5013.12%384,441
May 19, 20252.062.221.942.212.214.49%427,406
May 16, 20252.032.202.012.122.123.17%391,753
May 15, 20252.002.071.782.052.05-0.49%755,011
May 14, 20252.222.432.052.062.06-7.00%840,509
May 13, 20252.752.752.202.222.22-18.27%1,070,811
May 12, 20252.973.012.662.712.71-3.56%621,594
May 9, 20253.163.302.772.812.81-9.94%354,095
May 8, 20253.053.232.913.123.124.00%532,173
May 7, 20253.283.382.983.003.00-7.12%373,884
May 6, 20253.543.583.173.233.23-10.03%760,749
May 5, 20253.523.643.433.593.592.87%266,296
May 2, 20253.413.623.383.493.494.80%756,161
May 1, 20253.263.443.173.333.332.15%555,553
Apr 30, 20253.193.383.083.263.260.93%418,101
Apr 29, 20252.863.282.793.233.2312.15%1,568,493
Apr 28, 20252.942.972.642.882.88-1.03%779,943
Apr 25, 20252.933.012.812.912.91-2.02%1,037,527
Apr 24, 20252.873.112.852.972.974.21%639,061
Apr 23, 20253.043.042.822.852.85-3.72%352,365
Apr 22, 20252.783.022.742.962.968.42%594,665
Apr 21, 20252.923.042.722.732.73-6.83%324,159
Apr 17, 20253.013.012.752.932.93-1.68%307,558
Apr 16, 20253.173.312.892.982.98-7.74%328,983
Apr 15, 20253.393.713.113.233.23-5.83%178,080
Apr 14, 20253.433.593.263.433.43-140,269
Apr 11, 20253.333.483.223.433.433.00%166,606
Apr 10, 20253.583.713.203.333.33-6.98%135,191
Apr 9, 20253.323.703.073.583.585.29%177,700
Apr 8, 20253.803.803.323.403.40-6.34%142,956
Apr 7, 20253.723.893.413.633.63-5.96%224,775
Apr 4, 20253.794.013.763.863.86-2.03%142,289
Apr 3, 20254.014.123.773.943.94-7.51%151,855
Apr 2, 20253.784.403.784.264.2611.23%154,421
Apr 1, 20254.264.483.813.833.83-12.36%270,850
Mar 31, 20254.454.764.144.374.37-5.21%175,040
Mar 28, 20255.055.144.574.614.61-7.06%143,767
Mar 27, 20255.015.234.894.964.96-1.59%130,319