Despegar.com Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	21.61	21.65	21.50	21.64	21.64	0.89%	271,640
Aug 6, 2025	21.44	21.53	21.37	21.45	21.45	0.19%	143,759
Aug 5, 2025	21.50	21.55	21.33	21.41	21.41	-0.28%	162,520
Aug 4, 2025	21.25	21.47	21.25	21.47	21.47	1.51%	214,693
Aug 1, 2025	21.43	21.48	21.11	21.15	21.15	-2.08%	303,991
Jul 31, 2025	21.83	21.84	21.55	21.60	21.60	0.14%	214,321
Jul 30, 2025	21.63	21.66	21.48	21.57	21.57	-0.28%	213,986
Jul 29, 2025	21.83	21.83	21.63	21.63	21.63	-0.87%	237,513
Jul 28, 2025	21.76	21.90	21.74	21.82	21.82	-1.71%	329,386
Jul 25, 2025	22.11	22.25	22.07	22.20	21.74	0.86%	353,625
Jul 24, 2025	22.08	22.16	22.01	22.01	21.56	-0.09%	303,502
Jul 23, 2025	22.00	22.05	21.87	22.03	21.58	0.73%	314,411
Jul 22, 2025	21.92	21.92	21.79	21.87	21.42	-0.36%	316,234
Jul 21, 2025	22.00	22.08	21.80	21.95	21.50	-0.18%	334,028
Jul 18, 2025	21.78	22.00	21.70	21.99	21.54	0.87%	344,152
Jul 17, 2025	21.70	21.82	21.67	21.80	21.35	0.41%	327,004
Jul 16, 2025	21.80	21.80	21.52	21.71	21.26	0.05%	288,592
Jul 15, 2025	21.78	21.79	21.64	21.70	21.25	0.09%	261,418
Jul 14, 2025	21.67	21.79	21.63	21.68	21.23	0.05%	256,053
Jul 11, 2025	21.80	21.84	21.62	21.67	21.22	-0.37%	317,313
Jul 10, 2025	21.91	21.93	21.72	21.75	21.30	-0.87%	372,650
Jul 9, 2025	21.79	21.94	21.66	21.94	21.49	1.34%	450,299
Jul 8, 2025	21.66	21.74	21.61	21.65	21.20	0.14%	244,366
Jul 7, 2025	21.88	21.90	21.50	21.62	21.17	-1.28%	308,177
Jul 3, 2025	21.70	21.90	21.70	21.90	21.45	1.39%	207,061
Jul 2, 2025	21.61	21.64	21.55	21.60	21.15	0.23%	328,230
Jul 1, 2025	21.65	21.80	21.53	21.55	21.11	-0.74%	367,816
Jun 30, 2025	21.58	21.80	21.58	21.71	21.26	1.07%	285,092
Jun 27, 2025	21.50	21.60	21.34	21.48	21.04	0.42%	432,196
Jun 26, 2025	21.36	21.50	21.33	21.39	20.95	0.71%	361,858
Jun 25, 2025	21.28	21.32	21.19	21.24	20.80	0.14%	277,789
Jun 24, 2025	21.10	21.24	21.01	21.21	20.77	1.34%	308,455
Jun 23, 2025	20.67	20.97	20.65	20.93	20.50	1.06%	354,699
Jun 20, 2025	20.94	21.00	20.66	20.71	20.28	-0.24%	278,655
Jun 18, 2025	20.72	20.94	20.71	20.76	20.33	-	276,729
Jun 17, 2025	20.77	20.89	20.70	20.76	20.33	-0.62%	235,527
Jun 16, 2025	20.88	20.95	20.78	20.89	20.46	0.82%	257,235
Jun 13, 2025	20.79	20.87	20.66	20.72	20.29	-0.62%	259,352
Jun 12, 2025	20.91	21.03	20.81	20.85	20.42	-	430,149
Jun 11, 2025	20.98	20.99	20.80	20.85	20.42	-0.43%	301,282
Jun 10, 2025	20.98	21.05	20.88	20.94	20.51	0.29%	307,439
Jun 9, 2025	20.92	21.22	20.88	20.88	20.45	0.48%	633,803
Jun 6, 2025	20.66	20.79	20.63	20.78	20.35	0.92%	228,321
Jun 5, 2025	20.64	20.68	20.50	20.59	20.17	0.15%	283,681
Jun 4, 2025	20.53	20.69	20.53	20.56	20.14	-	195,346
Jun 3, 2025	20.60	20.69	20.51	20.56	20.14	0.24%	197,343
Jun 2, 2025	20.34	20.57	20.34	20.51	20.09	0.34%	207,230
May 30, 2025	20.56	20.61	20.32	20.44	20.02	-0.15%	316,938
May 29, 2025	20.55	20.55	20.37	20.47	20.05	0.89%	259,083
May 28, 2025	20.40	20.45	20.25	20.29	19.87	-0.54%	106,852