Antelope Enterprise Holdings Limited (AEHL)
NASDAQ: AEHL · Real-Time Price · USD
3.350
+0.140 (4.36%)
Aug 28, 2025, 4:00 PM - Market closed

AEHL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253.163.433.063.25-1.09%17,155
Aug 27, 20253.083.372.983.213.214.73%55,165
Aug 26, 20253.043.192.853.073.071.16%14,823
Aug 25, 20253.173.313.033.033.03-9.28%37,204
Aug 22, 20253.123.343.113.343.341.21%16,734
Aug 21, 20253.283.343.163.303.304.40%10,485
Aug 20, 20253.313.313.063.163.16-4.21%12,773
Aug 19, 20253.433.453.203.303.30-1.49%7,943
Aug 18, 20253.873.873.353.353.35-4.01%103,036
Aug 15, 20253.353.763.343.493.49-2.24%38,592
Aug 14, 20252.903.872.763.573.5722.26%261,680
Aug 13, 20252.433.032.272.922.9219.18%123,715
Aug 12, 20252.142.502.012.452.4518.36%197,135
Aug 11, 20252.082.181.802.072.07-3.27%204,157
Aug 8, 20252.402.552.002.142.14-11.39%274,640
Aug 7, 20252.983.002.302.422.42-19.50%147,423
Aug 6, 20253.123.262.903.003.00-1.96%28,354
Aug 5, 20253.183.492.903.063.06-8.11%141,408
Aug 4, 20253.473.543.283.333.33-4.31%59,695
Aug 1, 20253.273.603.093.483.480.29%48,270
Jul 31, 20253.423.663.023.473.47-3.34%193,525
Jul 30, 20253.304.043.163.593.59-7.59%339,832
Jul 29, 20255.416.532.523.893.89-8.59%10,988,282
Jul 28, 20254.054.253.874.254.254.17%30,044
Jul 25, 20253.944.093.804.084.080.37%7,735
Jul 24, 20253.934.103.754.074.072.91%8,780
Jul 23, 20253.853.953.533.953.952.33%38,134
Jul 22, 20253.844.043.653.863.86-4.46%44,478
Jul 21, 20254.054.434.024.044.04-1.46%99,561
Jul 18, 20253.754.123.604.104.109.04%148,334
Jul 17, 20253.413.843.413.763.769.30%49,939
Jul 16, 20253.443.483.373.443.441.27%16,233
Jul 15, 20253.453.453.333.403.400.50%10,600
Jul 14, 20253.453.473.353.383.38-1.46%12,324
Jul 11, 20253.343.503.263.433.431.18%32,042
Jul 10, 20253.353.403.133.393.390.30%32,831
Jul 9, 20253.413.433.273.383.38-3.98%18,640
Jul 8, 20253.083.522.983.523.5213.18%59,032
Jul 7, 20252.963.302.933.113.113.67%75,848
Jul 3, 20253.093.182.943.003.00-2.02%22,011
Jul 2, 20252.713.252.713.063.0612.78%140,619
Jul 1, 20252.752.752.602.722.722.45%12,211
Jun 30, 20252.702.752.602.652.65-1.85%28,093
Jun 27, 20252.602.742.602.702.703.85%17,348
Jun 26, 20252.712.732.552.602.60-4.06%10,360
Jun 25, 20252.602.712.552.712.713.83%10,826
Jun 24, 20252.612.752.482.612.61-0.38%56,389
Jun 23, 20252.432.622.332.622.624.38%208,750
Jun 20, 20252.542.802.442.512.51-0.79%280,362
Jun 18, 20252.642.782.532.532.530.80%118,523