Skip to main content
logo
/
Antelope Enterprise Holdings Limited (AEHL)
NASDAQ: AEHL · Real-Time Price · USD
3.430
+0.040 (1.18%)
At close: Jul 11, 2025, 4:00 PM
3.390
-0.040 (-1.17%)
After-hours: Jul 11, 2025, 4:35 PM EDT

AEHL Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 17, 2007→Jul 11, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024025,000.050,000.075,000.03.430

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20253.343.503.263.433.431.18%32,042
Jul 10, 20253.353.403.133.393.390.30%32,831
Jul 9, 20253.413.433.273.383.38-3.98%18,640
Jul 8, 20253.083.522.983.523.5213.18%59,032
Jul 7, 20252.963.302.933.113.113.67%75,848
Jul 3, 20253.093.182.943.003.00-2.02%22,011
Jul 2, 20252.713.252.713.063.0612.78%140,619
Jul 1, 20252.752.752.602.722.722.45%12,211
Jun 30, 20252.702.752.602.652.65-1.85%28,093
Jun 27, 20252.602.742.602.702.703.85%17,348
Jun 26, 20252.712.732.552.602.60-4.06%10,360
Jun 25, 20252.602.712.552.712.713.83%10,826
Jun 24, 20252.612.752.482.612.61-0.38%56,389
Jun 23, 20252.432.622.332.622.624.38%208,750
Jun 20, 20252.542.802.442.512.51-0.79%280,362
Jun 18, 20252.642.782.532.532.530.80%118,523
Jun 17, 20252.442.642.432.512.51-3.46%60,408
Jun 16, 20252.342.662.342.602.602.77%135,202
Jun 13, 20252.452.732.402.532.53-224,410
Jun 12, 20252.412.602.382.532.531.20%44,148
Jun 11, 20252.382.612.192.502.502.46%227,849
Jun 10, 20252.222.452.202.442.446.55%85,962
Jun 9, 20252.152.312.142.292.294.09%44,051
Jun 6, 20252.252.272.142.202.20-4.76%18,139
Jun 5, 20252.112.411.972.312.3116.08%323,765
Jun 4, 20252.062.201.861.991.99-2.45%378,337
Jun 3, 20251.972.091.792.042.045.70%142,301
Jun 2, 20252.122.121.871.931.93-8.96%80,804
May 30, 20252.272.272.022.122.12-3.64%27,600
May 29, 20252.232.292.152.202.20-2.65%39,610
May 28, 20252.222.342.202.262.26-1.31%27,334
May 27, 20252.312.352.222.292.29-0.65%91,016
May 23, 20252.202.382.142.312.310.22%56,171
May 22, 20252.502.511.802.302.30-6.88%408,590
May 21, 20252.592.752.442.472.47-7.84%122,732
May 20, 20252.632.692.592.682.684.28%49,791
May 19, 20252.752.772.522.572.57-8.87%224,150
May 16, 20252.712.852.652.822.824.83%145,400
May 15, 20252.542.712.472.692.690.75%237,664
May 14, 20252.652.702.522.672.672.30%65,296
May 13, 20252.672.702.502.612.61-5.09%305,996
May 12, 20252.412.872.342.752.7510.89%815,177
May 9, 20252.552.632.412.482.48-4.62%391,138
May 8, 20252.462.642.442.602.605.69%95,884
May 7, 20252.512.582.402.462.46-4.28%366,082
May 6, 20252.512.602.502.572.570.39%54,429
May 5, 20252.702.732.552.562.56-2.29%148,753
May 2, 20252.602.882.302.622.620.77%425,273
May 1, 20252.852.892.392.602.600.39%289,946
Apr 30, 20252.572.882.342.592.590.78%299,875