Aura FAT Projects Acquisition Corp (AFAR)
11.68
+0.15 (1.30%)
Inactive · Last trade price on Aug 28, 2024

AFAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202411.6811.6811.6811.6811.68--
Oct 22, 202411.6811.6811.6811.6811.68--
Oct 21, 202411.6811.6811.6811.6811.68--
Oct 18, 202411.6811.6811.6811.6811.68--
Oct 17, 202411.6811.6811.6811.6811.68--
Oct 16, 202411.6811.6811.6811.6811.68--
Oct 15, 202411.6811.6811.6811.6811.68--
Oct 14, 202411.6811.6811.6811.6811.68--
Oct 11, 202411.6811.6811.6811.6811.68--
Oct 10, 202411.6811.6811.6811.6811.68--
Oct 9, 202411.6811.6811.6811.6811.68--
Oct 8, 202411.6811.6811.6811.6811.68--
Oct 7, 202411.6811.6811.6811.6811.68--
Oct 4, 202411.6811.6811.6811.6811.68--
Oct 3, 202411.6811.6811.6811.6811.68--
Oct 2, 202411.6811.6811.6811.6811.68--
Oct 1, 202411.6811.6811.6811.6811.68--
Sep 30, 202411.6811.6811.6811.6811.68--
Sep 27, 202411.6811.6811.6811.6811.68--
Sep 26, 202411.6811.6811.6811.6811.68--
Sep 25, 202411.6811.6811.6811.6811.68--
Sep 24, 202411.6811.6811.6811.6811.68--
Sep 23, 202411.6811.6811.6811.6811.68--
Sep 20, 202411.6811.6811.6811.6811.68--
Sep 19, 202411.6811.6811.6811.6811.68--
Sep 18, 202411.6811.6811.6811.6811.68--
Sep 17, 202411.6811.6811.6811.6811.68--
Sep 16, 202411.6811.6811.6811.6811.68--
Sep 13, 202411.6811.6811.6811.6811.68--
Sep 12, 202411.6811.6811.6811.6811.68--
Sep 11, 202411.6811.6811.6811.6811.68--
Sep 10, 202411.6811.6811.6811.6811.68--
Sep 9, 202411.6811.6811.6811.6811.68--
Sep 6, 202411.6811.6811.6811.6811.68--
Sep 5, 202411.6811.6811.6811.6811.68--
Sep 4, 202411.6811.6811.6811.6811.68--
Sep 3, 202411.6811.6811.6811.6811.68--
Aug 30, 202411.6811.6811.6811.6811.68--
Aug 29, 202411.6811.6811.6811.6811.68--
Aug 28, 202411.6811.6811.6811.6811.68--
Aug 27, 202411.6811.6811.6811.6811.68--
Aug 26, 202411.6811.6811.6811.6811.68--
Aug 23, 202411.6811.6811.6811.6811.68--
Aug 22, 202411.6811.6811.6811.6811.68--
Aug 21, 202411.6811.6811.6811.6811.68--
Aug 20, 202411.6811.6811.6811.6811.68--
Aug 19, 202411.6811.6811.6811.6811.68--
Aug 16, 202411.6811.6811.6811.6811.68--
Aug 15, 202411.6811.6811.6811.6811.68--
Aug 14, 202411.6811.6811.6811.6811.68--