Forafric Global PLC (AFRI)
NASDAQ: AFRI · Real-Time Price · USD
7.74
-0.04 (-0.51%)
Jun 20, 2025, 4:00 PM - Market closed

Forafric Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20257.797.817.707.747.74-0.51%12,406
Jun 18, 20257.817.837.747.787.780.26%9,947
Jun 17, 20257.817.817.697.767.76-0.51%12,245
Jun 16, 20257.737.987.737.807.801.04%6,527
Jun 13, 20257.727.807.707.727.72-0.64%13,422
Jun 12, 20257.777.947.707.777.77-0.38%15,078
Jun 11, 20257.907.917.807.807.80-0.64%13,910
Jun 10, 20257.957.977.737.857.850.51%26,244
Jun 9, 20257.757.917.757.817.81-0.26%10,950
Jun 6, 20257.937.937.787.837.83-0.38%8,752
Jun 5, 20257.607.927.607.867.860.77%14,899
Jun 4, 20257.687.837.537.807.80-0.51%17,557
Jun 3, 20257.787.867.727.847.840.77%5,484
Jun 2, 20257.687.897.687.787.78-7,140
May 30, 20257.807.857.767.787.78-0.26%20,969
May 29, 20257.857.897.767.807.80-13,500
May 28, 20257.867.867.737.807.80-14,538
May 27, 20257.807.827.717.807.801.04%6,058
May 23, 20257.747.837.627.727.72-0.13%15,224
May 22, 20257.707.807.707.737.73-0.77%22,079
May 21, 20257.737.797.617.797.790.13%7,984
May 20, 20257.827.827.707.787.78-0.13%10,187
May 19, 20257.617.867.577.797.79-0.51%12,066
May 16, 20257.817.907.547.837.83-6,711
May 15, 20257.807.857.757.837.83-9,989
May 14, 20257.857.917.777.837.83-0.63%39,957
May 13, 20257.947.987.827.887.880.51%11,320
May 12, 20257.928.037.807.847.84-13,677
May 9, 20257.937.957.757.847.84-1.01%12,415
May 8, 20257.908.017.807.927.921.93%13,210
May 7, 20257.818.007.567.777.77-0.13%39,686
May 6, 20258.068.507.757.787.78-2.63%51,415
May 5, 20258.008.087.567.997.990.38%60,735
May 2, 20258.128.367.777.967.96-0.87%30,103
May 1, 20258.058.297.858.038.03-2.19%54,426
Apr 30, 20258.188.308.188.218.21-0.85%13,487
Apr 29, 20258.318.408.278.288.28-0.84%22,602
Apr 28, 20258.378.438.308.358.35-0.60%11,445
Apr 25, 20258.438.508.238.408.40-0.12%7,951
Apr 24, 20258.408.508.388.418.41-0.47%33,445
Apr 23, 20258.428.508.378.458.45-0.82%30,113
Apr 22, 20258.488.528.268.528.520.12%19,159
Apr 21, 20258.518.598.508.518.51-0.47%5,104
Apr 17, 20258.428.698.428.558.550.59%9,947
Apr 16, 20258.528.608.478.508.50-1.16%5,423
Apr 15, 20258.708.808.588.608.600.12%4,936
Apr 14, 20258.528.888.508.598.59-1.83%14,981
Apr 11, 20258.758.928.578.758.751.51%53,581
Apr 10, 20259.049.048.618.628.62-1.49%4,639
Apr 9, 20258.479.108.408.758.755.55%30,041