Skip to main content
logo
Afya Limited (AFYA)
NASDAQ: AFYA · Real-Time Price · USD
15.18
+0.14 (0.93%)
At close: Jan 12, 2026, 4:00 PM EST
15.18
0.00 (0.00%)
After-hours: Jan 12, 2026, 4:10 PM EST

Afya Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 202615.0015.3014.9015.1815.180.93%84,467
Jan 9, 202614.7715.0614.7215.0415.041.55%55,931
Jan 8, 202614.7315.0214.6714.8114.810.07%133,641
Jan 7, 202614.8115.1814.6014.8014.80-4.58%183,020
Jan 6, 202615.1715.6515.1015.5115.512.38%146,397
Jan 5, 202614.8715.3814.8015.1515.151.34%93,934
Jan 2, 202615.3115.3114.8714.9514.95-2.99%120,642
Dec 31, 202515.0515.5414.9615.4115.412.32%270,409
Dec 30, 202515.0115.1514.9115.0615.060.94%47,973
Dec 29, 202514.9415.0414.8014.9214.92-0.20%52,096
Dec 26, 202514.7514.9814.7214.9514.951.56%45,490
Dec 24, 202514.7214.8514.6314.7214.720.14%45,989
Dec 23, 202514.8514.8514.4114.7014.70-0.74%107,254
Dec 22, 202514.5014.9714.1314.8114.811.72%318,466
Dec 19, 202514.6514.7014.5314.5614.56-0.55%63,494
Dec 18, 202514.5614.7214.5314.6414.640.62%56,343
Dec 17, 202514.7214.7714.4714.5514.55-0.55%81,392
Dec 16, 202514.4814.7114.4314.6314.630.55%85,126
Dec 15, 202514.6714.6714.4214.5514.55-104,825
Dec 12, 202514.5614.6514.3914.5514.550.69%69,646
Dec 11, 202514.4014.5814.3514.4514.450.56%70,567
Dec 10, 202514.2714.5014.2314.3714.370.70%67,839
Dec 9, 202514.4714.5814.1514.2714.27-2.59%76,903
Dec 8, 202514.8014.8014.5014.6514.65-0.41%107,327
Dec 5, 202515.1215.2114.5914.7114.71-3.22%59,924
Dec 4, 202515.3515.4315.1815.2015.200.13%91,249
Dec 3, 202515.2315.2715.1515.1815.18-43,716
Dec 2, 202515.2115.2315.0915.1815.180.66%65,638
Dec 1, 202515.0415.1914.9015.0815.08-0.40%93,484
Nov 28, 202515.1215.2114.7615.1415.141.00%27,269
Nov 26, 202514.8615.1914.8314.9914.991.70%60,697
Nov 25, 202514.7715.0614.6914.7414.74-0.34%163,151
Nov 24, 202514.9015.1114.7414.7914.79-0.60%112,444
Nov 21, 202514.6615.0014.6214.8814.881.92%91,864
Nov 20, 202514.8714.8714.5614.6014.60-1.48%73,749
Nov 19, 202514.7714.8914.4814.8214.820.34%59,026
Nov 18, 202514.4114.7814.3114.7714.772.00%100,570
Nov 17, 202514.8914.8914.4314.4814.48-2.43%127,206
Nov 14, 202514.6514.9114.5614.8414.841.30%115,670
Nov 13, 202514.5515.2714.4314.6514.651.38%68,082
Nov 12, 202514.3314.5714.2014.4514.450.14%94,339
Nov 11, 202514.2414.4814.1514.4314.431.48%68,561
Nov 10, 202514.2414.4914.1014.2214.220.99%55,408
Nov 7, 202514.2614.2913.8614.0814.08-0.28%160,813
Nov 6, 202514.3714.4513.9814.1214.12-1.47%40,493
Nov 5, 202514.4414.4414.0814.3314.331.42%52,017
Nov 4, 202514.0114.1713.7014.1314.13-107,097
Nov 3, 202514.1314.3814.0514.1314.13-0.28%84,059
Oct 31, 202514.2414.2413.9814.1714.17-0.35%112,648
Oct 30, 202514.2514.4313.9114.2214.22-0.97%73,690