Aureus Greenway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2025	0.65	0.70	0.65	0.66	0.66	4.07%	184,957
Jun 11, 2025	0.61	0.68	0.61	0.63	0.63	0.17%	121,923
Jun 10, 2025	0.62	0.63	0.59	0.63	0.63	3.77%	76,071
Jun 9, 2025	0.63	0.66	0.60	0.61	0.61	-4.01%	95,766
Jun 6, 2025	0.62	0.68	0.60	0.64	0.64	1.05%	153,713
Jun 5, 2025	0.59	0.70	0.57	0.63	0.63	6.59%	573,105
Jun 4, 2025	0.57	0.61	0.57	0.59	0.59	2.08%	236,579
Jun 3, 2025	0.57	0.60	0.56	0.58	0.58	4.71%	124,463
Jun 2, 2025	0.60	0.60	0.54	0.55	0.55	-5.64%	135,199
May 30, 2025	0.59	0.61	0.57	0.59	0.59	-0.22%	106,978
May 29, 2025	0.58	0.62	0.56	0.59	0.59	0.05%	176,925
May 28, 2025	0.58	0.59	0.57	0.59	0.59	1.03%	97,940
May 27, 2025	0.58	0.58	0.56	0.58	0.58	-0.68%	126,540
May 23, 2025	0.57	0.59	0.57	0.58	0.58	-0.68%	42,013
May 22, 2025	0.58	0.59	0.56	0.59	0.59	2.49%	22,724
May 21, 2025	0.59	0.60	0.54	0.57	0.57	-4.38%	98,135
May 20, 2025	0.59	0.60	0.58	0.60	0.60	2.21%	63,531
May 19, 2025	0.60	0.61	0.58	0.59	0.59	-0.66%	69,756
May 16, 2025	0.59	0.62	0.54	0.59	0.59	-1.83%	301,285
May 15, 2025	0.61	0.64	0.59	0.60	0.60	-7.26%	438,767
May 14, 2025	0.64	0.66	0.63	0.65	0.65	1.39%	3,012,184
May 13, 2025	0.61	0.65	0.60	0.64	0.64	7.58%	103,755
May 12, 2025	0.62	0.65	0.59	0.60	0.60	-5.91%	164,592
May 9, 2025	0.63	0.65	0.60	0.63	0.63	3.33%	215,422
May 8, 2025	0.61	0.63	0.57	0.61	0.61	0.53%	148,605
May 7, 2025	0.62	0.64	0.57	0.61	0.61	3.50%	741,073
May 6, 2025	0.57	0.62	0.56	0.59	0.59	0.58%	1,061,987
May 5, 2025	0.59	0.59	0.56	0.58	0.58	3.32%	67,404
May 2, 2025	0.56	0.59	0.56	0.57	0.57	-2.41%	97,018
May 1, 2025	0.56	0.59	0.55	0.58	0.58	-0.26%	136,269
Apr 30, 2025	0.57	0.60	0.56	0.58	0.58	0.26%	149,738
Apr 29, 2025	0.61	0.62	0.58	0.58	0.58	-2.68%	205,370
Apr 28, 2025	0.60	0.61	0.58	0.60	0.60	-0.68%	92,699
Apr 25, 2025	0.60	0.62	0.58	0.60	0.60	1.71%	120,116
Apr 24, 2025	0.61	0.62	0.59	0.59	0.59	-3.29%	193,189
Apr 23, 2025	0.59	0.62	0.58	0.61	0.61	1.68%	193,509
Apr 22, 2025	0.58	0.60	0.56	0.60	0.60	0.02%	96,798
Apr 21, 2025	0.63	0.64	0.56	0.60	0.60	-3.55%	304,777
Apr 17, 2025	0.64	0.65	0.55	0.62	0.62	-	305,673
Apr 16, 2025	0.65	0.70	0.62	0.62	0.62	-7.16%	148,247
Apr 15, 2025	0.64	0.69	0.61	0.67	0.67	9.84%	310,686
Apr 14, 2025	0.62	0.64	0.58	0.61	0.61	-4.93%	297,587
Apr 11, 2025	0.62	0.66	0.61	0.64	0.64	3.32%	225,396
Apr 10, 2025	0.61	0.66	0.58	0.62	0.62	-5.35%	382,399
Apr 9, 2025	0.60	0.80	0.56	0.66	0.66	-19.99%	4,495,045
Apr 8, 2025	0.55	0.84	0.55	0.82	0.82	48.63%	13,899,443
Apr 7, 2025	0.56	0.59	0.52	0.55	0.55	-7.90%	105,220
Apr 4, 2025	0.56	0.60	0.55	0.60	0.60	3.28%	264,604
Apr 3, 2025	0.58	0.62	0.56	0.58	0.58	-3.30%	88,131
Apr 2, 2025	0.65	0.66	0.57	0.60	0.60	-9.12%	174,053