Aureus Greenway Holdings Inc. (AGH)
NASDAQ: AGH · Real-Time Price · USD
6.73
+1.00 (17.45%)
At close: Oct 29, 2025, 4:00 PM EDT
6.76
+0.03 (0.45%)
After-hours: Oct 29, 2025, 6:36 PM EDT

Aureus Greenway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20256.017.145.706.736.7317.45%280,118
Oct 28, 20258.258.255.665.735.73-26.68%443,421
Oct 27, 20257.148.107.147.827.822.29%595,800
Oct 24, 20256.617.706.617.647.6413.35%466,341
Oct 23, 20255.676.755.676.746.7418.87%311,312
Oct 22, 20256.596.685.505.675.67-16.74%345,506
Oct 21, 20257.077.496.606.816.81-3.68%204,487
Oct 20, 20255.968.005.967.077.0719.63%986,317
Oct 17, 20254.616.284.615.915.9117.96%659,250
Oct 16, 20254.725.094.565.015.017.97%162,618
Oct 15, 20254.254.744.154.644.644.74%157,901
Oct 14, 20254.134.564.044.434.437.00%221,935
Oct 13, 20253.634.203.634.144.1417.95%154,692
Oct 10, 20253.703.723.333.513.51-5.39%144,797
Oct 9, 20253.453.753.453.713.716.00%159,408
Oct 8, 20253.483.773.463.503.500.57%98,128
Oct 7, 20253.703.723.413.483.48-5.95%72,783
Oct 6, 20253.493.783.273.703.705.11%164,300
Oct 3, 20253.844.003.503.523.52-7.85%313,074
Oct 2, 20253.533.873.373.823.828.83%345,202
Oct 1, 20253.233.943.233.513.517.67%621,214
Sep 30, 20253.013.553.003.263.262.84%392,899
Sep 29, 20252.753.322.753.173.1710.45%585,980
Sep 26, 20252.123.092.122.872.8731.65%1,629,125
Sep 25, 20252.012.571.802.182.188.46%1,136,039
Sep 24, 20252.252.481.962.012.01-11.84%283,348
Sep 23, 20252.402.702.232.282.281.33%499,818
Sep 22, 20253.293.432.122.252.25-32.43%852,502
Sep 19, 20253.403.693.153.333.33-2.06%574,045
Sep 18, 20253.774.013.373.403.40-8.36%328,254
Sep 17, 20254.114.273.713.713.71-10.60%322,277
Sep 16, 20254.024.383.834.154.15-0.72%288,257
Sep 15, 20254.334.733.784.184.18-3.13%572,830
Sep 12, 20254.324.824.274.324.322.25%222,661
Sep 11, 20254.675.294.214.224.22-13.35%402,666
Sep 10, 20253.995.893.994.874.8718.78%893,750
Sep 9, 20254.104.443.944.104.10-1.44%161,851
Sep 8, 20253.804.473.804.164.1612.13%432,924
Sep 5, 20253.223.823.223.713.7115.94%384,434
Sep 4, 20254.014.443.123.203.20-26.61%508,980
Sep 3, 20253.944.703.944.364.3611.51%502,434
Sep 2, 20254.114.183.523.913.91-9.91%370,898
Aug 29, 20253.754.503.484.344.3421.57%366,349
Aug 28, 20253.223.893.093.573.5714.42%287,073
Aug 27, 20253.043.483.003.123.121.30%117,599
Aug 26, 20253.353.392.953.083.08-8.06%120,052
Aug 25, 20253.573.733.203.353.35-6.94%135,104
Aug 22, 20252.733.612.733.603.6024.14%179,015
Aug 21, 20252.663.082.552.902.903.57%231,511
Aug 20, 20252.823.222.472.802.80-4.44%250,475