Aureus Greenway Holdings Inc. (AGH)
NASDAQ: AGH · Real-Time Price · USD
3.710
+0.210 (6.00%)
At close: Oct 9, 2025, 4:00 PM EDT
3.710
0.00 (0.00%)
After-hours: Oct 9, 2025, 4:04 PM EDT

Aureus Greenway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20253.483.773.463.503.500.57%98,128
Oct 7, 20253.703.723.413.483.48-5.95%72,783
Oct 6, 20253.493.783.273.703.705.11%164,300
Oct 3, 20253.844.003.503.523.52-7.85%313,074
Oct 2, 20253.533.873.373.823.828.83%345,202
Oct 1, 20253.233.943.233.513.517.67%621,214
Sep 30, 20253.013.553.003.263.262.84%392,899
Sep 29, 20252.753.322.753.173.1710.45%585,980
Sep 26, 20252.123.092.122.872.8731.65%1,629,125
Sep 25, 20252.012.571.802.182.188.46%1,136,039
Sep 24, 20252.252.481.962.012.01-11.84%283,348
Sep 23, 20252.402.702.232.282.281.33%499,818
Sep 22, 20253.293.432.122.252.25-32.43%852,502
Sep 19, 20253.403.693.153.333.33-2.06%574,045
Sep 18, 20253.774.013.373.403.40-8.36%328,254
Sep 17, 20254.114.273.713.713.71-10.60%322,277
Sep 16, 20254.024.383.834.154.15-0.72%288,257
Sep 15, 20254.334.733.784.184.18-3.13%572,830
Sep 12, 20254.324.824.274.324.322.25%222,661
Sep 11, 20254.675.294.214.224.22-13.35%402,666
Sep 10, 20253.995.893.994.874.8718.78%893,750
Sep 9, 20254.104.443.944.104.10-1.44%161,851
Sep 8, 20253.804.473.804.164.1612.13%432,924
Sep 5, 20253.223.823.223.713.7115.94%384,434
Sep 4, 20254.014.443.123.203.20-26.61%508,980
Sep 3, 20253.944.703.944.364.3611.51%502,434
Sep 2, 20254.114.183.523.913.91-9.91%370,898
Aug 29, 20253.754.503.484.344.3421.57%366,349
Aug 28, 20253.223.893.093.573.5714.42%287,073
Aug 27, 20253.043.483.003.123.121.30%117,599
Aug 26, 20253.353.392.953.083.08-8.06%120,052
Aug 25, 20253.573.733.203.353.35-6.94%135,104
Aug 22, 20252.733.612.733.603.6024.14%179,015
Aug 21, 20252.663.082.552.902.903.57%231,511
Aug 20, 20252.823.222.472.802.80-4.44%250,475
Aug 19, 20253.804.052.522.932.93-23.50%533,596
Aug 18, 20253.624.083.483.833.835.80%152,321
Aug 15, 20253.734.083.373.623.620.56%258,051
Aug 14, 20254.314.613.583.603.60-17.24%273,371
Aug 13, 20254.284.894.034.354.35-8.23%351,921
Aug 12, 20253.954.883.744.744.7422.16%774,277
Aug 11, 20252.703.992.703.883.8846.97%1,537,316
Aug 8, 20252.852.912.562.642.64-7.69%106,374
Aug 7, 20252.963.182.212.862.86-6.23%720,694
Aug 6, 20253.113.542.943.053.05-6.15%383,388
Aug 5, 20252.713.352.623.253.2517.75%391,399
Aug 4, 20253.063.192.512.762.76-6.44%562,002
Aug 1, 20252.432.992.432.952.9518.95%1,515,453
Jul 31, 20251.952.531.952.482.4824.62%609,642
Jul 30, 20252.072.461.901.991.99-7.01%637,178