Aureus Greenway Holdings Inc. (AGH)
NASDAQ: AGH · Real-Time Price · USD
0.6238
-0.0062 (-0.98%)
Jul 11, 2025, 11:34 AM - Market open

Aureus Greenway Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 0.61 0.64 0.61 0.62 - -1.57% 15,632
Jul 10, 2025 0.62 0.64 0.62 0.63 0.63 4.13% 105,740
Jul 9, 2025 0.61 0.63 0.60 0.61 0.61 0.65% 48,581
Jul 8, 2025 0.59 0.63 0.58 0.60 0.60 3.64% 222,525
Jul 7, 2025 0.58 0.59 0.56 0.58 0.58 0.50% 57,611
Jul 3, 2025 0.61 0.61 0.58 0.58 0.58 0.82% 22,734
Jul 2, 2025 0.57 0.61 0.57 0.57 0.57 - 54,184
Jul 1, 2025 0.57 0.59 0.56 0.57 0.57 -0.97% 47,617
Jun 30, 2025 0.59 0.59 0.57 0.58 0.58 -1.78% 35,996
Jun 27, 2025 0.60 0.61 0.58 0.59 0.59 -1.90% 50,472
Jun 26, 2025 0.60 0.62 0.59 0.60 0.60 -0.84% 79,303
Jun 25, 2025 0.59 0.63 0.59 0.61 0.61 -2.26% 27,054
Jun 24, 2025 0.61 0.63 0.61 0.62 0.62 2.31% 45,843
Jun 23, 2025 0.61 0.63 0.61 0.61 0.61 -1.05% 26,660
Jun 20, 2025 0.60 0.62 0.60 0.61 0.61 0.21% 65,096
Jun 18, 2025 0.59 0.62 0.59 0.61 0.61 0.74% 69,860
Jun 17, 2025 0.61 0.63 0.61 0.61 0.61 -0.72% 40,468
Jun 16, 2025 0.59 0.64 0.59 0.61 0.61 3.08% 120,263
Jun 13, 2025 0.65 0.67 0.59 0.59 0.59 -10.32% 158,050
Jun 12, 2025 0.65 0.70 0.65 0.66 0.66 4.07% 184,957
Jun 11, 2025 0.61 0.68 0.61 0.63 0.63 0.17% 121,923
Jun 10, 2025 0.62 0.63 0.59 0.63 0.63 3.77% 76,071
Jun 9, 2025 0.63 0.66 0.60 0.61 0.61 -4.01% 95,766
Jun 6, 2025 0.62 0.68 0.60 0.64 0.64 1.05% 153,713
Jun 5, 2025 0.59 0.70 0.57 0.63 0.63 6.59% 573,105
Jun 4, 2025 0.57 0.61 0.57 0.59 0.59 2.08% 236,579
Jun 3, 2025 0.57 0.60 0.56 0.58 0.58 4.71% 124,463
Jun 2, 2025 0.60 0.60 0.54 0.55 0.55 -5.64% 135,199
May 30, 2025 0.59 0.61 0.57 0.59 0.59 -0.22% 106,978
May 29, 2025 0.58 0.62 0.56 0.59 0.59 0.05% 176,925
May 28, 2025 0.58 0.59 0.57 0.59 0.59 1.03% 97,940
May 27, 2025 0.58 0.58 0.56 0.58 0.58 -0.68% 126,540
May 23, 2025 0.57 0.59 0.57 0.58 0.58 -0.68% 42,013
May 22, 2025 0.58 0.59 0.56 0.59 0.59 2.49% 22,724
May 21, 2025 0.59 0.60 0.54 0.57 0.57 -4.38% 98,135
May 20, 2025 0.59 0.60 0.58 0.60 0.60 2.21% 63,531
May 19, 2025 0.60 0.61 0.58 0.59 0.59 -0.66% 69,756
May 16, 2025 0.59 0.62 0.54 0.59 0.59 -1.83% 301,285
May 15, 2025 0.61 0.64 0.59 0.60 0.60 -7.26% 438,767
May 14, 2025 0.64 0.66 0.63 0.65 0.65 1.39% 3,012,184
May 13, 2025 0.61 0.65 0.60 0.64 0.64 7.58% 103,755
May 12, 2025 0.62 0.65 0.59 0.60 0.60 -5.91% 164,592
May 9, 2025 0.63 0.65 0.60 0.63 0.63 3.33% 215,422
May 8, 2025 0.61 0.63 0.57 0.61 0.61 0.53% 148,605
May 7, 2025 0.62 0.64 0.57 0.61 0.61 3.50% 741,073
May 6, 2025 0.57 0.62 0.56 0.59 0.59 0.58% 1,061,987
May 5, 2025 0.59 0.59 0.56 0.58 0.58 3.32% 67,404
May 2, 2025 0.56 0.59 0.56 0.57 0.57 -2.41% 97,018
May 1, 2025 0.56 0.59 0.55 0.58 0.58 -0.26% 136,269
Apr 30, 2025 0.57 0.60 0.56 0.58 0.58 0.26% 149,738