Aureus Greenway Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.61	0.64	0.61	0.62	-	-1.57%	15,632
Jul 10, 2025	0.62	0.64	0.62	0.63	0.63	4.13%	105,740
Jul 9, 2025	0.61	0.63	0.60	0.61	0.61	0.65%	48,581
Jul 8, 2025	0.59	0.63	0.58	0.60	0.60	3.64%	222,525
Jul 7, 2025	0.58	0.59	0.56	0.58	0.58	0.50%	57,611
Jul 3, 2025	0.61	0.61	0.58	0.58	0.58	0.82%	22,734
Jul 2, 2025	0.57	0.61	0.57	0.57	0.57	-	54,184
Jul 1, 2025	0.57	0.59	0.56	0.57	0.57	-0.97%	47,617
Jun 30, 2025	0.59	0.59	0.57	0.58	0.58	-1.78%	35,996
Jun 27, 2025	0.60	0.61	0.58	0.59	0.59	-1.90%	50,472
Jun 26, 2025	0.60	0.62	0.59	0.60	0.60	-0.84%	79,303
Jun 25, 2025	0.59	0.63	0.59	0.61	0.61	-2.26%	27,054
Jun 24, 2025	0.61	0.63	0.61	0.62	0.62	2.31%	45,843
Jun 23, 2025	0.61	0.63	0.61	0.61	0.61	-1.05%	26,660
Jun 20, 2025	0.60	0.62	0.60	0.61	0.61	0.21%	65,096
Jun 18, 2025	0.59	0.62	0.59	0.61	0.61	0.74%	69,860
Jun 17, 2025	0.61	0.63	0.61	0.61	0.61	-0.72%	40,468
Jun 16, 2025	0.59	0.64	0.59	0.61	0.61	3.08%	120,263
Jun 13, 2025	0.65	0.67	0.59	0.59	0.59	-10.32%	158,050
Jun 12, 2025	0.65	0.70	0.65	0.66	0.66	4.07%	184,957
Jun 11, 2025	0.61	0.68	0.61	0.63	0.63	0.17%	121,923
Jun 10, 2025	0.62	0.63	0.59	0.63	0.63	3.77%	76,071
Jun 9, 2025	0.63	0.66	0.60	0.61	0.61	-4.01%	95,766
Jun 6, 2025	0.62	0.68	0.60	0.64	0.64	1.05%	153,713
Jun 5, 2025	0.59	0.70	0.57	0.63	0.63	6.59%	573,105
Jun 4, 2025	0.57	0.61	0.57	0.59	0.59	2.08%	236,579
Jun 3, 2025	0.57	0.60	0.56	0.58	0.58	4.71%	124,463
Jun 2, 2025	0.60	0.60	0.54	0.55	0.55	-5.64%	135,199
May 30, 2025	0.59	0.61	0.57	0.59	0.59	-0.22%	106,978
May 29, 2025	0.58	0.62	0.56	0.59	0.59	0.05%	176,925
May 28, 2025	0.58	0.59	0.57	0.59	0.59	1.03%	97,940
May 27, 2025	0.58	0.58	0.56	0.58	0.58	-0.68%	126,540
May 23, 2025	0.57	0.59	0.57	0.58	0.58	-0.68%	42,013
May 22, 2025	0.58	0.59	0.56	0.59	0.59	2.49%	22,724
May 21, 2025	0.59	0.60	0.54	0.57	0.57	-4.38%	98,135
May 20, 2025	0.59	0.60	0.58	0.60	0.60	2.21%	63,531
May 19, 2025	0.60	0.61	0.58	0.59	0.59	-0.66%	69,756
May 16, 2025	0.59	0.62	0.54	0.59	0.59	-1.83%	301,285
May 15, 2025	0.61	0.64	0.59	0.60	0.60	-7.26%	438,767
May 14, 2025	0.64	0.66	0.63	0.65	0.65	1.39%	3,012,184
May 13, 2025	0.61	0.65	0.60	0.64	0.64	7.58%	103,755
May 12, 2025	0.62	0.65	0.59	0.60	0.60	-5.91%	164,592
May 9, 2025	0.63	0.65	0.60	0.63	0.63	3.33%	215,422
May 8, 2025	0.61	0.63	0.57	0.61	0.61	0.53%	148,605
May 7, 2025	0.62	0.64	0.57	0.61	0.61	3.50%	741,073
May 6, 2025	0.57	0.62	0.56	0.59	0.59	0.58%	1,061,987
May 5, 2025	0.59	0.59	0.56	0.58	0.58	3.32%	67,404
May 2, 2025	0.56	0.59	0.56	0.57	0.57	-2.41%	97,018
May 1, 2025	0.56	0.59	0.55	0.58	0.58	-0.26%	136,269
Apr 30, 2025	0.57	0.60	0.56	0.58	0.58	0.26%	149,738