Skip to main content
AGM Group Holdings Inc. (AGMH)
NASDAQ: AGMH · Real-Time Price · USD
0.0977
-0.0003 (-0.31%)
At close: May 9, 2025, 4:00 PM
0.0980
+0.0003 (0.31%)
After-hours: May 9, 2025, 7:59 PM EDT

AGM Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 20250.090.100.090.100.10-0.31%28,368,518
May 8, 20250.100.110.090.100.108.29%48,696,664
May 7, 20250.090.110.090.090.096.47%158,218,365
May 6, 20250.080.090.080.090.09-3.74%37,170,435
May 5, 20250.090.110.090.090.0921.12%238,241,595
May 2, 20250.090.090.070.070.07-21.78%33,887,217
May 1, 20250.110.110.090.090.09-10.98%34,946,597
Apr 30, 20250.100.110.090.100.102.25%77,466,686
Apr 29, 20250.150.150.090.100.10-23.58%249,322,890
Apr 28, 20250.060.150.060.130.13175.72%1,877,673,716
Apr 25, 20250.060.070.040.050.0524.62%340,911,974
Apr 24, 20250.040.040.040.040.04-32.76%33,282,935
Apr 23, 20250.070.080.050.060.0693.33%733,870,317
Apr 22, 20250.030.030.030.030.037.91%36,698,699
Apr 21, 20250.030.030.030.030.03-5.76%5,222,631
Apr 17, 20250.030.030.030.030.03-4.53%4,249,121
Apr 16, 20250.030.030.030.030.03-10.17%7,287,249
Apr 15, 20250.030.040.030.030.03-0.29%6,064,983
Apr 14, 20250.040.040.030.030.037.81%12,333,413
Apr 11, 20250.030.030.030.030.031.91%8,659,635
Apr 10, 20250.030.030.030.030.0310.18%27,768,768
Apr 9, 20250.030.030.020.030.03-15.43%27,240,153
Apr 8, 20250.040.040.030.030.03-22.17%17,390,314
Apr 7, 20250.040.050.040.040.04-16.73%18,228,458
Apr 4, 20250.050.050.040.050.0510.64%15,691,445
Apr 3, 20250.040.050.040.050.05-5.62%9,047,861
Apr 2, 20250.050.060.050.050.0515.41%96,092,562
Apr 1, 20250.050.050.040.040.04-7.40%12,845,986
Mar 31, 20250.050.060.040.050.05-20.61%16,505,297
Mar 28, 20250.080.080.060.060.06-36.61%41,798,999
Mar 27, 20250.080.090.080.090.0923.47%74,132,283
Mar 26, 20250.070.080.070.080.0812.11%50,487,414
Mar 25, 20250.070.070.060.070.07-4.43%16,889,485
Mar 24, 20250.070.080.070.070.075.42%38,715,913
Mar 21, 20250.070.070.060.070.07-13.77%37,122,750
Mar 20, 20250.080.090.070.080.086.94%162,808,961
Mar 19, 20250.070.070.060.070.073.45%61,616,864
Mar 18, 20250.070.070.060.070.07-34.09%44,280,393
Mar 17, 20250.110.110.100.110.11-6.55%22,832,120
Mar 14, 20250.110.140.110.110.11-0.13%12,884,597
Mar 13, 20250.110.120.110.110.11-7.10%4,333,578
Mar 12, 20250.130.130.120.120.12-11.74%6,737,448
Mar 11, 20250.130.150.130.140.146.15%13,097,516
Mar 10, 20250.150.150.120.130.13-17.20%15,802,831
Mar 7, 20250.180.190.140.160.16-26.98%43,619,831
Mar 6, 20250.190.290.190.220.22110.17%694,705,348
Mar 5, 20250.100.110.090.100.10-2.57%10,546,164
Mar 4, 20250.110.110.080.110.11-21.05%44,943,298
Mar 3, 20250.150.170.130.130.13-59.53%9,474,758
Feb 28, 20250.470.510.320.330.33-31.54%1,644,698