Skip to main content
AGM Group Holdings Inc. (AGMH)
NASDAQ: AGMH · Real-Time Price · USD
0.0598
-0.0003 (-0.42%)
Jun 2, 2025, 10:29 AM - Market open

AGM Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.060.070.060.06-2.50%2,693,294
May 30, 20250.070.070.060.060.06-11.76%12,392,158
May 29, 20250.070.070.070.070.07-5.16%10,704,781
May 28, 20250.070.080.070.070.07-0.97%11,507,437
May 27, 20250.070.080.070.070.072.55%18,886,826
May 23, 20250.070.080.070.070.07-4.72%22,207,240
May 22, 20250.070.080.070.070.07-2.50%12,837,249
May 21, 20250.080.080.070.080.08-4.52%15,795,897
May 20, 20250.070.080.070.080.0811.48%35,178,863
May 19, 20250.070.080.070.070.076.57%29,926,369
May 16, 20250.080.080.060.070.0711.67%157,447,726
May 15, 20250.070.070.060.060.06-36.37%28,407,282
May 14, 20250.090.100.090.090.095.96%63,983,207
May 13, 20250.100.100.090.090.09-6.22%27,806,863
May 12, 20250.100.100.090.090.09-2.87%34,548,059
May 9, 20250.090.100.090.100.10-0.31%28,368,518
May 8, 20250.100.110.090.100.108.29%48,696,664
May 7, 20250.090.110.090.090.096.47%158,218,365
May 6, 20250.080.090.080.090.09-3.74%37,170,435
May 5, 20250.090.110.090.090.0921.12%238,241,595
May 2, 20250.090.090.070.070.07-21.78%33,887,217
May 1, 20250.110.110.090.090.09-10.98%34,946,597
Apr 30, 20250.100.110.090.100.102.25%77,466,686
Apr 29, 20250.150.150.090.100.10-23.58%249,322,890
Apr 28, 20250.060.150.060.130.13175.72%1,877,673,716
Apr 25, 20250.060.070.040.050.0524.62%340,911,974
Apr 24, 20250.040.040.040.040.04-32.76%33,282,935
Apr 23, 20250.070.080.050.060.0693.33%733,870,317
Apr 22, 20250.030.030.030.030.037.91%36,698,699
Apr 21, 20250.030.030.030.030.03-5.76%5,222,631
Apr 17, 20250.030.030.030.030.03-4.53%4,249,121
Apr 16, 20250.030.030.030.030.03-10.17%7,287,249
Apr 15, 20250.030.040.030.030.03-0.29%6,064,983
Apr 14, 20250.040.040.030.030.037.81%12,333,413
Apr 11, 20250.030.030.030.030.031.91%8,659,635
Apr 10, 20250.030.030.030.030.0310.18%27,768,768
Apr 9, 20250.030.030.020.030.03-15.43%27,240,153
Apr 8, 20250.040.040.030.030.03-22.17%17,390,314
Apr 7, 20250.040.050.040.040.04-16.73%18,228,458
Apr 4, 20250.050.050.040.050.0510.64%15,691,445
Apr 3, 20250.040.050.040.050.05-5.62%9,047,861
Apr 2, 20250.050.060.050.050.0515.41%96,092,562
Apr 1, 20250.050.050.040.040.04-7.40%12,845,986
Mar 31, 20250.050.060.040.050.05-20.61%16,505,297
Mar 28, 20250.080.080.060.060.06-36.61%41,798,999
Mar 27, 20250.080.090.080.090.0923.47%74,132,283
Mar 26, 20250.070.080.070.080.0812.11%50,487,414
Mar 25, 20250.070.070.060.070.07-4.43%16,889,485
Mar 24, 20250.070.080.070.070.075.42%38,715,913
Mar 21, 20250.070.070.060.070.07-13.77%37,122,750