AGM Group Holdings Inc. (AGMH)
NASDAQ: AGMH · Real-Time Price · USD
4.540
+0.260 (6.07%)
At close: Oct 29, 2025, 4:00 PM EDT
4.580
+0.040 (0.88%)
After-hours: Oct 29, 2025, 7:46 PM EDT

AGM Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20254.224.584.144.544.546.07%54,588
Oct 28, 20254.194.384.154.284.281.90%30,509
Oct 27, 20254.294.554.204.204.20-5.41%37,438
Oct 24, 20254.604.704.304.444.442.07%65,613
Oct 23, 20253.904.633.904.354.357.67%45,925
Oct 22, 20254.474.623.904.044.04-9.21%95,386
Oct 21, 20254.454.684.454.454.45-0.22%41,276
Oct 20, 20254.854.854.414.464.46-9.72%105,892
Oct 17, 20254.555.204.554.944.947.16%143,619
Oct 16, 20255.015.014.604.614.61-4.55%39,760
Oct 15, 20255.015.234.824.834.83-7.29%243,353
Oct 14, 20255.255.325.075.215.21-0.76%71,039
Oct 13, 20255.775.775.205.255.25-9.33%118,874
Oct 10, 20256.396.675.755.795.79-13.19%133,025
Oct 9, 20256.566.976.566.676.67-1.77%60,843
Oct 8, 20256.907.086.606.796.79-0.15%107,505
Oct 7, 20257.697.756.706.806.80-13.38%318,972
Oct 6, 20257.808.107.587.857.850.64%182,359
Oct 3, 20258.398.407.807.807.80-2.38%174,452
Oct 2, 20258.259.497.597.997.99-4.31%562,168
Oct 1, 20257.958.587.958.358.350.36%126,909
Sep 30, 20257.948.407.908.328.322.72%133,706
Sep 29, 20258.408.708.038.108.10-6.47%271,698
Sep 26, 20257.869.607.818.668.6614.55%1,424,868
Sep 25, 20257.598.357.387.567.56-3.57%311,484
Sep 24, 20257.838.707.457.847.84-2.00%471,897
Sep 23, 20259.2211.758.008.008.00-17.27%1,412,626
Sep 22, 20259.289.777.659.679.67-6.48%2,965,733
Sep 19, 20256.9918.106.2310.3410.34363.68%206,600,574
Sep 18, 20252.452.452.222.232.23-5.91%12,613,086
Sep 17, 20252.452.452.312.372.371.28%98,969
Sep 16, 20252.442.442.292.342.340.43%84,183
Sep 15, 20252.212.442.172.332.33-155,297
Sep 12, 20252.002.451.982.332.3317.09%423,585
Sep 11, 20251.922.111.921.991.99-14.22%533,215
Sep 10, 20252.064.382.052.322.325.45%11,360,811
Sep 9, 20251.922.361.852.202.2021.55%780,959
Sep 8, 20251.761.861.651.811.812.84%60,271
Sep 5, 20251.901.921.501.761.76-5.88%109,920
Sep 4, 20251.931.971.871.871.87-71,905
Sep 3, 20251.901.941.861.871.87-1.06%34,905
Sep 2, 20251.961.981.871.891.89-3.57%57,127
Aug 29, 20252.092.091.921.961.96-3.45%29,428
Aug 28, 20252.052.051.922.032.03-143,735
Aug 27, 20252.602.701.622.032.03-21.92%673,612
Aug 26, 20252.212.712.122.602.6017.12%483,012
Aug 25, 20252.052.252.052.222.2212.69%78,141
Aug 22, 20252.132.261.901.971.97-4.37%97,898
Aug 21, 20252.012.081.982.062.061.98%36,260
Aug 20, 20252.002.071.942.022.02-2.88%40,960