AGM Group Holdings Inc. (AGMH)
NASDAQ: AGMH · Real-Time Price · USD
0.0587
-0.0339 (-36.61%)
At close: Mar 28, 2025, 4:00 PM
0.0592
+0.0005 (0.85%)
After-hours: Mar 28, 2025, 7:59 PM EDT

AGM Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 20250.080.080.060.060.06-36.61%41,798,999
Mar 27, 20250.080.090.080.090.0923.47%74,132,283
Mar 26, 20250.070.080.070.080.0812.11%50,487,414
Mar 25, 20250.070.070.060.070.07-4.43%16,889,485
Mar 24, 20250.070.080.070.070.075.42%38,715,913
Mar 21, 20250.070.070.060.070.07-13.77%37,122,750
Mar 20, 20250.080.090.070.080.086.94%162,808,961
Mar 19, 20250.070.070.060.070.073.45%61,616,864
Mar 18, 20250.070.070.060.070.07-34.09%44,280,393
Mar 17, 20250.110.110.100.110.11-6.55%22,832,120
Mar 14, 20250.110.140.110.110.11-0.13%12,884,597
Mar 13, 20250.110.120.110.110.11-7.10%4,333,578
Mar 12, 20250.130.130.120.120.12-11.74%6,737,448
Mar 11, 20250.130.150.130.140.146.15%13,097,516
Mar 10, 20250.150.150.120.130.13-17.20%15,802,831
Mar 7, 20250.180.190.140.160.16-26.98%43,619,831
Mar 6, 20250.190.290.190.220.22110.17%694,705,348
Mar 5, 20250.100.110.090.100.10-2.57%10,546,164
Mar 4, 20250.110.110.080.110.11-21.05%44,943,298
Mar 3, 20250.150.170.130.130.13-59.53%9,474,758
Feb 28, 20250.470.510.320.330.33-31.54%1,644,698
Feb 27, 20250.550.550.470.480.48-4.86%67,239
Feb 26, 20250.500.530.460.500.50-8.01%151,036
Feb 25, 20250.590.620.500.550.55-11.55%20,435
Feb 24, 20250.700.730.600.620.62-10.16%65,269
Feb 21, 20250.840.870.690.690.69-12.65%37,920
Feb 20, 20250.780.800.760.790.791.66%6,759
Feb 19, 20250.780.790.780.780.783.46%10,499
Feb 18, 20250.780.780.700.750.75-4.33%13,552
Feb 14, 20250.820.870.790.790.79-5.41%55,019
Feb 13, 20250.800.850.730.830.833.76%7,948
Feb 12, 20250.760.860.760.800.805.11%34,239
Feb 11, 20250.780.780.760.760.76-2.44%49,912
Feb 10, 20250.800.800.750.780.78-2.49%58,901
Feb 7, 20250.830.830.770.800.80-3.61%50,183
Feb 6, 20250.840.840.820.830.83-42,457
Feb 5, 20250.850.850.820.830.83-2.36%17,601
Feb 4, 20250.890.900.840.850.85-0.67%62,094
Feb 3, 20250.870.880.840.860.86-3.85%35,185
Jan 31, 20250.890.890.870.890.892.29%73,207
Jan 30, 20250.970.970.870.870.87-10.29%30,989
Jan 29, 20251.001.010.970.970.97-8.50%57,779
Jan 28, 20251.031.071.021.061.060.95%58,886
Jan 27, 20251.301.350.901.051.05-22.79%226,859
Jan 24, 20251.401.421.321.361.360.74%10,103
Jan 23, 20251.431.431.351.351.35-6.90%9,526
Jan 22, 20251.401.501.391.451.453.57%56,437
Jan 21, 20251.341.401.221.401.409.12%76,244
Jan 17, 20251.241.381.241.281.283.47%91,478
Jan 16, 20251.281.291.241.241.24-9,548