Skip to main content
logo
AGM Group Holdings Inc. (AGMH)
NASDAQ: AGMH · Real-Time Price · USD
6.79
-0.01 (-0.15%)
At close: Oct 8, 2025, 4:00 PM EDT
6.99
+0.20 (2.95%)
After-hours: Oct 8, 2025, 7:29 PM EDT

AGM Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20256.907.086.606.796.79-0.15%91,190
Oct 7, 20257.697.756.706.806.80-13.38%318,972
Oct 6, 20257.808.107.587.857.850.64%182,359
Oct 3, 20258.398.407.807.807.80-2.38%174,452
Oct 2, 20258.259.497.597.997.99-4.31%562,168
Oct 1, 20257.958.587.958.358.350.36%126,909
Sep 30, 20257.948.407.908.328.322.72%133,706
Sep 29, 20258.408.708.038.108.10-6.47%271,698
Sep 26, 20257.869.607.818.668.6614.55%1,424,868
Sep 25, 20257.598.357.387.567.56-3.57%311,484
Sep 24, 20257.838.707.457.847.84-2.00%471,897
Sep 23, 20259.2211.758.008.008.00-17.27%1,412,626
Sep 22, 20259.289.777.659.679.67-6.48%2,965,733
Sep 19, 20256.9918.106.2310.3410.34363.68%206,600,574
Sep 18, 20252.452.452.222.232.23-5.91%12,613,086
Sep 17, 20252.452.452.312.372.371.28%98,969
Sep 16, 20252.442.442.292.342.340.43%84,183
Sep 15, 20252.212.442.172.332.33-155,297
Sep 12, 20252.002.451.982.332.3317.09%423,585
Sep 11, 20251.922.111.921.991.99-14.22%533,215
Sep 10, 20252.064.382.052.322.325.45%11,360,811
Sep 9, 20251.922.361.852.202.2021.55%780,959
Sep 8, 20251.761.861.651.811.812.84%60,271
Sep 5, 20251.901.921.501.761.76-5.88%109,920
Sep 4, 20251.931.971.871.871.87-71,905
Sep 3, 20251.901.941.861.871.87-1.06%34,905
Sep 2, 20251.961.981.871.891.89-3.57%57,127
Aug 29, 20252.092.091.921.961.96-3.45%29,428
Aug 28, 20252.052.051.922.032.03-143,735
Aug 27, 20252.602.701.622.032.03-21.92%673,612
Aug 26, 20252.212.712.122.602.6017.12%483,012
Aug 25, 20252.052.252.052.222.2212.69%78,141
Aug 22, 20252.132.261.901.971.97-4.37%97,898
Aug 21, 20252.012.081.982.062.061.98%36,260
Aug 20, 20252.002.071.942.022.02-2.88%40,960
Aug 19, 20252.172.182.042.082.08-2.35%49,114
Aug 18, 20252.282.282.102.132.13-3.62%55,890
Aug 15, 20252.332.332.182.212.21-3.91%27,159
Aug 14, 20252.252.432.252.302.302.22%82,873
Aug 13, 20252.212.272.182.252.251.35%31,220
Aug 12, 20252.252.272.132.222.220.45%40,575
Aug 11, 20252.182.272.132.212.210.45%47,943
Aug 8, 20252.102.292.102.202.202.33%22,101
Aug 7, 20252.072.242.052.152.151.90%59,038
Aug 6, 20252.162.252.022.112.11-5.38%41,302
Aug 5, 20252.202.342.172.232.231.36%41,581
Aug 4, 20252.012.331.972.202.2011.96%88,909
Aug 1, 20252.012.171.911.971.97-7.31%80,435
Jul 31, 20252.112.302.112.122.12-3.64%68,623
Jul 30, 20252.352.422.202.202.20-4.35%139,053