AgriFORCE Growing Systems Ltd. (AGRI)
NASDAQ: AGRI · Real-Time Price · USD
2.510
-0.030 (-1.18%)
At close: Sep 5, 2025, 4:00 PM
2.425
-0.085 (-3.37%)
After-hours: Sep 5, 2025, 7:39 PM EDT

AgriFORCE Growing Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 20252.472.572.422.512.51-1.18%31,218
Sep 4, 20252.442.592.422.542.544.10%75,710
Sep 3, 20252.522.532.412.442.44-3.17%115,013
Sep 2, 20252.412.632.402.522.524.13%205,386
Aug 29, 20252.532.532.302.422.42-2.42%108,619
Aug 28, 20252.402.552.392.482.481.22%272,507
Aug 27, 20252.892.902.412.452.45-12.50%9,742,574
Aug 26, 20252.903.022.772.802.80-3.11%129,142
Aug 25, 20252.893.052.882.892.89-1.37%151,379
Aug 22, 20252.953.042.832.932.93-0.68%90,992
Aug 21, 20252.962.982.902.952.95-0.34%48,332
Aug 20, 20253.003.042.872.962.96-1.33%111,099
Aug 19, 20253.123.182.943.003.002.39%196,796
Aug 18, 20253.153.232.752.932.93-9.01%190,110
Aug 15, 20253.303.303.143.223.22-0.92%86,375
Aug 14, 20253.243.303.083.253.256.21%168,657
Aug 13, 20253.093.293.003.063.06-2.86%172,195
Aug 12, 20253.223.333.043.153.150.96%184,786
Aug 11, 20252.983.232.983.123.12-0.32%144,650
Aug 8, 20253.113.343.033.133.13-2.19%147,710
Aug 7, 20253.283.482.973.203.202.24%5,263,976
Aug 6, 20253.373.503.023.133.13-14.25%145,704
Aug 5, 20254.144.233.503.653.65-13.71%165,156
Aug 4, 20254.094.353.964.234.234.70%106,164
Aug 1, 20253.844.173.794.044.04-1.22%165,542
Jul 31, 20254.264.363.944.094.09-13.53%213,542
Jul 30, 20254.054.943.564.734.7315.09%835,103
Jul 29, 20255.255.384.054.114.11-17.80%8,435,400
Jul 28, 20255.605.604.885.005.00-6.31%154,221
Jul 25, 20254.825.354.735.345.3410.82%90,539
Jul 24, 20256.176.224.684.824.82-22.45%327,931
Jul 23, 20256.676.985.916.216.21-2.36%819,078
Jul 22, 20256.406.646.306.366.36-3.20%92,028
Jul 21, 20256.846.856.486.576.57-2.54%69,305
Jul 18, 20257.217.506.486.746.74-5.80%106,742
Jul 17, 20257.037.386.667.167.1610.40%212,441
Jul 16, 20257.6510.806.216.486.48-10.53%1,494,745
Jul 15, 20257.027.746.667.257.258.62%207,066
Jul 14, 20256.757.166.486.676.67-1.19%88,254
Jul 11, 20256.817.026.036.756.75-6.02%677,776
Jul 10, 20257.027.646.877.187.182.44%212,287
Jul 9, 20257.117.256.757.017.01-1.57%13,943
Jul 8, 20257.207.297.027.127.12-2.30%13,740
Jul 7, 20256.807.746.807.297.297.30%77,128
Jul 3, 20256.836.836.576.806.801.07%8,805
Jul 2, 20256.937.036.486.726.72-1.71%20,956
Jul 1, 20257.027.116.666.846.84-2.56%10,846
Jun 30, 20257.037.116.827.027.02-0.13%9,088
Jun 27, 20257.567.566.757.037.03-5.68%22,227
Jun 26, 20258.628.627.207.457.45-6.97%29,153