AgriFORCE Growing Systems Ltd. (AGRI)
NASDAQ: AGRI · Real-Time Price · USD
2.150
+0.706 (48.89%)
At close: Apr 23, 2025, 4:00 PM
1.930
-0.220 (-10.23%)
After-hours: Apr 23, 2025, 7:59 PM EDT

AgriFORCE Growing Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.012.401.782.152.1548.89%51,296,326
Apr 22, 20251.241.551.241.441.4414.60%999,149
Apr 21, 20251.321.341.241.261.26-3.82%9,984
Apr 17, 20251.251.381.251.311.31-2.24%12,787
Apr 16, 20251.371.391.251.341.34-1.47%13,963
Apr 15, 20251.391.471.351.361.36-2.16%7,408
Apr 14, 20251.521.601.361.391.39-6.08%48,068
Apr 11, 20251.281.501.281.481.4816.63%70,330
Apr 10, 20251.171.271.171.271.274.02%13,350
Apr 9, 20251.171.221.071.221.224.27%24,766
Apr 8, 20251.151.221.111.171.172.63%44,273
Apr 7, 20251.001.141.001.141.14-1.64%31,263
Apr 4, 20251.251.251.131.161.16-8.02%18,550
Apr 3, 20251.281.291.241.261.26-1.56%17,933
Apr 2, 20251.211.331.211.281.286.67%24,607
Apr 1, 20251.091.251.071.201.209.09%64,436
Mar 31, 20251.101.131.011.101.10-1.79%35,841
Mar 28, 20251.311.311.121.121.12-15.15%45,429
Mar 27, 20251.361.361.271.321.32-2.94%32,812
Mar 26, 20251.421.461.361.361.36-2.86%25,188
Mar 25, 20251.421.431.401.401.40-14,674
Mar 24, 20251.451.451.381.401.40-1.41%16,870
Mar 21, 20251.451.461.401.421.42-2.74%9,826
Mar 20, 20251.421.501.421.461.462.82%11,507
Mar 19, 20251.401.481.401.421.421.43%21,656
Mar 18, 20251.401.481.331.401.40-0.71%47,153
Mar 17, 20251.471.471.391.411.41-5.37%18,761
Mar 14, 20251.481.511.451.491.491.36%16,133
Mar 13, 20251.481.501.431.471.470.68%25,713
Mar 12, 20251.441.491.401.461.46-13,640
Mar 11, 20251.461.611.351.461.46-2.01%75,278
Mar 10, 20251.541.601.471.491.49-5.70%34,826
Mar 7, 20251.641.731.561.581.58-7.06%24,220
Mar 6, 20251.761.781.601.701.70-7.10%70,237
Mar 5, 20251.582.041.551.831.8315.09%402,823
Mar 4, 20251.571.651.511.591.59-5.92%174,916
Mar 3, 20251.541.851.461.691.699.03%614,174
Feb 28, 20251.441.751.421.551.558.39%256,066
Feb 27, 20251.531.541.431.431.43-8.33%32,326
Feb 26, 20251.491.581.411.561.564.70%34,549
Feb 25, 20251.431.501.411.491.494.93%76,379
Feb 24, 20251.671.671.401.421.42-14.46%142,697
Feb 21, 20251.692.101.661.661.660.61%799,320
Feb 20, 20251.691.691.581.651.65-2.37%32,853
Feb 19, 20251.751.751.661.691.69-1.17%20,528
Feb 18, 20251.701.761.701.711.71-0.58%19,913
Feb 14, 20251.761.761.631.721.72-2.27%48,217
Feb 13, 20251.781.861.731.761.76-4.35%69,059
Feb 12, 20251.871.881.801.841.84-1.60%27,777
Feb 11, 20251.741.941.741.871.875.06%102,610