Agile Therapeutics, Inc. (AGRX)
Aug 26, 2024 - AGRX was delisted (reason: acquired by Insud Pharma)
1.510
0.00 (0.00%)
Inactive · Last trade price on Aug 26, 2024

Agile Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20241.511.521.511.511.51-120,938
Aug 23, 20241.511.521.501.511.51-253,367
Aug 22, 20241.491.521.441.511.513.64%213,513
Aug 21, 20241.461.461.451.461.46-0.21%109,756
Aug 20, 20241.461.471.461.461.46-6,871
Aug 19, 20241.451.471.451.461.46-28,061
Aug 16, 20241.451.461.451.461.46-1,710
Aug 15, 20241.451.461.451.461.460.69%4,714
Aug 14, 20241.461.461.441.451.45-0.68%137,533
Aug 13, 20241.451.471.451.461.46-13,364
Aug 12, 20241.461.471.451.461.460.34%45,684
Aug 9, 20241.451.461.451.461.46-0.34%6,147
Aug 8, 20241.461.461.451.461.46-18,025
Aug 7, 20241.451.461.451.461.46-8,854
Aug 6, 20241.451.471.451.461.46-71,051
Aug 5, 20241.461.461.451.461.46-0.68%114,247
Aug 2, 20241.471.491.471.471.47-57,675
Aug 1, 20241.471.491.461.471.47-33,088
Jul 31, 20241.461.491.461.471.470.68%28,648
Jul 30, 20241.441.471.441.461.460.69%38,629
Jul 29, 20241.431.451.431.451.45-96,005
Jul 26, 20241.431.451.431.451.450.69%75,830
Jul 25, 20241.431.441.431.441.440.70%94,888
Jul 24, 20241.431.441.431.431.43-18,383
Jul 23, 20241.431.441.431.431.43-0.69%15,361
Jul 22, 20241.431.441.431.441.440.70%10,167
Jul 19, 20241.441.441.431.431.43-1.38%61,295
Jul 18, 20241.451.451.441.451.450.69%130,277
Jul 17, 20241.431.451.431.441.440.70%104,826
Jul 16, 20241.421.441.421.431.430.70%58,568
Jul 15, 20241.411.441.411.421.42-0.70%90,960
Jul 12, 20241.421.441.411.431.430.70%39,248
Jul 11, 20241.431.441.421.421.42-0.70%30,824
Jul 10, 20241.431.441.421.431.43-26,428
Jul 9, 20241.421.431.411.431.43-0.69%24,519
Jul 8, 20241.421.441.401.441.441.41%222,018
Jul 5, 20241.411.441.401.421.420.71%185,480
Jul 3, 20241.411.421.411.411.41-15,546
Jul 2, 20241.411.431.401.411.41-0.35%111,297
Jul 1, 20241.411.431.411.421.420.07%188,303
Jun 28, 20241.401.421.381.411.41-1.12%393,936
Jun 27, 20241.441.441.411.431.43-0.69%532,884
Jun 26, 20241.291.451.281.441.44331.14%4,906,490
Jun 25, 20240.330.340.330.330.330.30%36,606
Jun 24, 20240.310.340.310.330.335.05%18,031
Jun 21, 20240.340.340.320.320.32-6.74%3,083
Jun 20, 20240.310.340.310.340.34-9,394
Jun 18, 20240.320.340.320.340.34-0.03%38,563
Jun 17, 20240.360.360.320.340.34-4.17%44,681
Jun 14, 20240.370.370.350.350.35-0.92%18,541