Agroz Inc. (AGRZ)
NASDAQ: AGRZ · Real-Time Price · USD
4.950
-0.080 (-1.59%)
At close: Oct 27, 2025, 4:00 PM EDT
4.930
-0.020 (-0.40%)
After-hours: Oct 27, 2025, 5:02 PM EDT
Agroz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.96 | 5.00 | 4.55 | 4.98 | - | -0.99% | 51,878 |
| Oct 24, 2025 | 5.10 | 5.34 | 4.84 | 5.03 | 5.03 | 1.21% | 170,663 |
| Oct 23, 2025 | 5.95 | 5.95 | 4.70 | 4.97 | 4.97 | -17.58% | 219,031 |
| Oct 22, 2025 | 6.43 | 6.46 | 5.58 | 6.03 | 6.03 | -3.21% | 227,161 |
| Oct 21, 2025 | 4.75 | 7.20 | 4.53 | 6.23 | 6.23 | 27.66% | 346,669 |
| Oct 20, 2025 | 4.92 | 5.15 | 4.64 | 4.88 | 4.88 | 1.04% | 60,773 |
| Oct 17, 2025 | 4.95 | 5.26 | 4.69 | 4.83 | 4.83 | -1.83% | 50,831 |
| Oct 16, 2025 | 4.57 | 6.12 | 4.57 | 4.92 | 4.92 | 10.07% | 339,856 |
| Oct 15, 2025 | 5.39 | 5.39 | 4.44 | 4.47 | 4.47 | -14.53% | 146,396 |
| Oct 14, 2025 | 4.59 | 5.77 | 4.56 | 5.23 | 5.23 | 8.06% | 111,685 |
| Oct 13, 2025 | 5.64 | 6.10 | 4.68 | 4.84 | 4.84 | -14.94% | 84,695 |
| Oct 10, 2025 | 4.47 | 6.30 | 4.33 | 5.69 | 5.69 | 33.57% | 451,881 |
| Oct 9, 2025 | 5.99 | 5.99 | 4.02 | 4.26 | 4.26 | -21.83% | 224,136 |
| Oct 8, 2025 | 4.29 | 6.30 | 4.20 | 5.45 | 5.45 | 26.45% | 350,383 |
| Oct 7, 2025 | 3.17 | 5.13 | 3.17 | 4.31 | 4.31 | 42.01% | 1,009,119 |
| Oct 6, 2025 | 2.96 | 3.28 | 2.85 | 3.04 | 3.04 | 9.57% | 100,638 |
| Oct 3, 2025 | 2.72 | 3.00 | 2.65 | 2.77 | 2.77 | -2.81% | 132,378 |
| Oct 2, 2025 | 2.92 | 3.16 | 2.52 | 2.85 | 2.85 | -8.65% | 215,723 |