Advanced Human Imaging Limited (AHI)
1.500
-0.039 (-2.55%)
Last trade price
on Jan 31, 2024
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 9, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 8, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 5, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 1, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 27, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 13, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 7, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 6, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 5, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 4, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 31, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 13, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 9, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 8, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 7, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 6, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| May 1, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 24, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 17, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 16, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Apr 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 10, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 9, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 8, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 5, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 4, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 3, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1 |
| Apr 2, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Apr 1, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 28, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 27, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 25, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 22, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 21, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 13, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Mar 8, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |