Aifeex Nexus Acquisition Corporation (AIFE)
NASDAQ: AIFE · Real-Time Price · USD
10.10
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT - Market closed
Aifeex Nexus Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| May 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| May 7, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 48 |
| May 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| May 5, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 31 |
| May 2, 2025 | 10.06 | 10.10 | 10.06 | 10.10 | 10.10 | 0.20% | 798 |
| May 1, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 6,519 |
| Apr 30, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 3,274 |
| Apr 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 14 |
| Apr 28, 2025 | 10.04 | 10.08 | 10.04 | 10.08 | 10.08 | 0.40% | 11,882 |
| Apr 25, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03% | 128 |
| Apr 24, 2025 | 10.10 | 10.10 | 10.04 | 10.04 | 10.04 | 0.21% | 1,416 |
| Apr 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.02% | 702 |
| Apr 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 4 |
| Apr 21, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 67 |
| Apr 17, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 22 |
| Apr 16, 2025 | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.10% | 663 |
| Apr 15, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.20% | 204,600 |
| Apr 14, 2025 | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | -0.10% | 3,910 |
| Apr 11, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 49,127 |
| Apr 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 6,326 |
| Apr 9, 2025 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.10% | 7,553 |
| Apr 8, 2025 | 10.05 | 10.05 | 10.02 | 10.05 | 10.05 | - | 6,978 |
| Apr 7, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.30% | 21,801 |
| Apr 4, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.05% | 52,801 |
| Apr 3, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 370 |
| Apr 2, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | - | 9,294 |
| Apr 1, 2025 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 24,646 |
| Mar 31, 2025 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | - | 2,177 |
| Mar 28, 2025 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.10% | 4,789 |
| Mar 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% | 251,926 |
| Mar 26, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 90 |
| Mar 25, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 49 |
| Mar 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 455 |
| Mar 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 77 |
| Mar 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 52 |
| Mar 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 31 |
| Mar 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 284 |
| Mar 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 2 |
| Mar 14, 2025 | 10.01 | 10.01 | 9.99 | 10.00 | 10.00 | -0.50% | 8,327 |
| Mar 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 591 |