AIFU Inc. (AIFU)
NASDAQ: AIFU · Real-Time Price · USD
2.990
-0.390 (-11.54%)
At close: May 23, 2025, 4:00 PM
3.090
+0.100 (3.34%)
After-hours: May 23, 2025, 7:48 PM EDT
AIFU Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 3.25 | 3.37 | 2.99 | 2.99 | 2.99 | -11.54% | 121,637 |
| May 22, 2025 | 2.90 | 3.45 | 2.90 | 3.38 | 3.38 | 5.62% | 181,649 |
| May 21, 2025 | 1.50 | 3.97 | 1.50 | 3.20 | 3.20 | -5.88% | 299,331 |