Aimfinity Investment Corp. I (AIMUF)
OTCMKTS
· Delayed Price · Currency is USD
19.26
+2.81 (17.08%)
At close: Apr 29, 2025
Aimfinity Investment I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.50 | 19.26 | 17.50 | 19.26 | 19.26 | 17.08% | 884 |
| Apr 24, 2025 | 17.00 | 17.00 | 16.45 | 16.45 | 16.45 | -2.66% | 859 |
| Apr 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4.19% | 200 |
| Apr 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -11.70% | 290 |
| Apr 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 10.13% | 150 |
| Apr 11, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 9.74% | 100 |
| Apr 10, 2025 | 14.30 | 15.20 | 14.02 | 15.20 | 15.20 | 8.42% | 1,430 |
| Apr 3, 2025 | 14.37 | 14.37 | 14.02 | 14.02 | 14.02 | -11.99% | 306 |
| Apr 1, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 18.31% | 102 |
| Mar 28, 2025 | 13.90 | 13.90 | 13.47 | 13.47 | 13.47 | 2.94% | 332 |
| Mar 27, 2025 | 13.05 | 13.08 | 13.05 | 13.08 | 13.08 | -0.08% | 202 |
| Mar 25, 2025 | 14.29 | 15.97 | 13.09 | 13.09 | 13.09 | -8.40% | 10,953 |
| Mar 24, 2025 | 12.30 | 16.69 | 12.30 | 14.29 | 14.29 | 16.27% | 10,939 |
| Mar 21, 2025 | 12.09 | 13.30 | 12.09 | 12.29 | 12.29 | 2.42% | 687 |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
| Mar 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% | 110 |
| Mar 6, 2025 | 11.83 | 11.86 | 11.83 | 11.86 | 11.86 | -1.50% | 475 |
| Feb 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% | 303 |
| Feb 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 135 |
| Feb 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 600 |
| Feb 5, 2025 | 11.81 | 12.61 | 11.81 | 12.11 | 12.11 | 1.51% | 3,261 |
| Feb 3, 2025 | 11.92 | 11.93 | 11.92 | 11.93 | 11.93 | 1.02% | 576 |
| Jan 31, 2025 | 13.75 | 13.75 | 11.81 | 11.81 | 11.81 | -10.87% | 1,426 |
| Jan 30, 2025 | 12.02 | 13.59 | 11.90 | 13.25 | 13.25 | 10.30% | 6,363 |
| Jan 27, 2025 | 11.80 | 12.24 | 11.80 | 12.01 | 12.01 | 0.61% | 7,598 |
| Jan 23, 2025 | 11.51 | 11.94 | 11.51 | 11.94 | 11.94 | 0.42% | 851 |
| Jan 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% | 300 |
| Jan 16, 2025 | 11.79 | 12.25 | 11.75 | 12.00 | 12.00 | 0.33% | 4,488 |
| Jan 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.53% | 105 |
| Jan 13, 2025 | 11.63 | 12.27 | 11.63 | 12.27 | 12.27 | -5.54% | 507 |
| Jan 6, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% | 229 |
| Dec 31, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 6.86% | 220 |
| Dec 27, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.72% | 200 |
| Dec 24, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.17% | 100 |
| Dec 23, 2024 | 11.71 | 11.76 | 11.71 | 11.76 | 11.76 | 0.09% | 700 |
| Dec 16, 2024 | 11.78 | 11.78 | 11.74 | 11.75 | 11.75 | -2.08% | 2,371 |
| Dec 9, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 110 |
| Dec 4, 2024 | 12.02 | 12.02 | 11.90 | 11.90 | 11.90 | - | 604 |
| Dec 3, 2024 | 11.90 | 11.92 | 11.90 | 11.90 | 11.90 | 0.17% | 1,047 |
| Dec 2, 2024 | 12.25 | 12.40 | 11.88 | 11.88 | 11.88 | - | 852 |
| Nov 27, 2024 | 11.95 | 11.95 | 11.88 | 11.88 | 11.88 | 0.04% | 361 |
| Nov 26, 2024 | 12.39 | 12.39 | 11.88 | 11.88 | 11.88 | -1.30% | 495 |
| Nov 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.97% | 103 |
| Nov 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 100 |
| Nov 21, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% | 267 |
| Nov 20, 2024 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | - | 400 |
| Nov 19, 2024 | 11.63 | 11.75 | 11.63 | 11.75 | 11.75 | 0.69% | 597 |
| Nov 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% | 255 |
| Nov 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 119 |
| Oct 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% | 240 |