Aimfinity Investment Corp. I (AIMAU)
NASDAQ: AIMAU · Real-Time Price · USD
11.75
+0.04 (0.34%)
Dec 16, 2024, 4:00 PM EST - Market closed
Aimfinity Investment I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Dec 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | - |
| Dec 18, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 20 |
| Dec 17, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - | 44 |
| Dec 16, 2024 | 11.78 | 11.78 | 11.74 | 11.75 | 11.75 | -2.08% | 2,371 |
| Dec 13, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Dec 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Dec 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Dec 9, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 110 |
| Dec 6, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Dec 5, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1 |
| Dec 4, 2024 | 12.02 | 12.02 | 11.90 | 11.90 | 11.90 | - | 604 |
| Dec 3, 2024 | 11.90 | 11.92 | 11.90 | 11.90 | 11.90 | 0.17% | 1,047 |
| Dec 2, 2024 | 12.25 | 12.40 | 11.88 | 11.88 | 11.88 | - | 852 |
| Nov 29, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - | 113 |
| Nov 27, 2024 | 11.95 | 11.95 | 11.88 | 11.88 | 11.88 | 0.04% | 361 |
| Nov 26, 2024 | 12.39 | 12.39 | 11.88 | 11.88 | 11.88 | -1.30% | 495 |
| Nov 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 1.97% | 103 |
| Nov 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 100 |
| Nov 21, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% | 267 |
| Nov 20, 2024 | 11.80 | 11.80 | 11.75 | 11.75 | 11.75 | - | 400 |
| Nov 19, 2024 | 11.63 | 11.75 | 11.63 | 11.75 | 11.75 | 0.69% | 597 |
| Nov 18, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.60% | 255 |
| Nov 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 60 |
| Nov 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 11 |
| Nov 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 170 |
| Nov 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 11, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 119 |
| Nov 7, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Nov 6, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 5, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 1 |
| Nov 4, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Nov 1, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Oct 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% | 240 |
| Oct 30, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 1 |
| Oct 29, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 30 |
| Oct 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 20 |
| Oct 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 30 |
| Oct 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 26 |
| Oct 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 111 |
| Oct 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 17, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 16, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% | 130 |
| Oct 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 14, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 2 |
| Oct 11, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 10, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 1 |
| Oct 9, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 21 |
| Oct 8, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 7, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 3, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 9 |
| Oct 2, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 100 |
| Oct 1, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Sep 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 101 |
| Sep 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Sep 26, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% | 503 |
| Sep 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 2 |
| Sep 20, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 19, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 17, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 102 |
| Sep 16, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 14 |
| Sep 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 3 |
| Sep 12, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 11, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 10, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 2 |
| Sep 9, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 6, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 2 |
| Sep 5, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 100 |
| Sep 4, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 2 |
| Sep 3, 2024 | 11.65 | 11.66 | 11.65 | 11.66 | 11.66 | 0.09% | 473 |
| Aug 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 60 |
| Aug 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 4 |
| Aug 27, 2024 | 11.65 | 11.65 | 11.64 | 11.65 | 11.65 | - | 600 |
| Aug 26, 2024 | 11.74 | 11.74 | 11.65 | 11.65 | 11.65 | - | 443 |
| Aug 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% | 289 |
| Aug 22, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.31% | 202 |
| Aug 21, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.64% | 210 |
| Aug 20, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 145 |
| Aug 16, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 101 |
| Aug 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 105 |
| Aug 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 138 |
| Aug 9, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% | 201 |
| Aug 7, 2024 | 11.55 | 11.67 | 11.51 | 11.52 | 11.52 | 1.14% | 886 |
| Aug 6, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 442 |
| Aug 5, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Aug 2, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 108 |
| Aug 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.11% | 361 |