Aimfinity Investment Corp. I (AIMAU)
NASDAQ: AIMAU · Real-Time Price · USD
11.75
0.00 (0.00%)
Nov 20, 2024, 4:00 PM EST - Market closed

Aimfinity Investment I Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202411.8011.8011.7511.7511.75-400
Nov 19, 202411.6311.7511.6311.7511.750.69%597
Nov 18, 202411.6711.6711.6711.6711.670.60%255
Nov 15, 202411.6011.6011.6011.6011.60-60
Nov 14, 202411.6011.6011.6011.6011.60-11
Nov 13, 202411.6011.6011.6011.6011.60-170
Nov 12, 202411.6011.6011.6011.6011.60--
Nov 11, 202411.6011.6011.6011.6011.60--
Nov 8, 202411.6011.6011.6011.6011.60-119
Nov 7, 202411.6011.6011.6011.6011.60-1
Nov 6, 202411.6011.6011.6011.6011.60--
Nov 5, 202411.6011.6011.6011.6011.60-1
Nov 4, 202411.6011.6011.6011.6011.60--
Nov 1, 202411.6011.6011.6011.6011.60--
Oct 31, 202411.6011.6011.6011.6011.60-0.51%240
Oct 30, 202411.6611.6611.6611.6611.66-1
Oct 29, 202411.6611.6611.6611.6611.66-30
Oct 28, 202411.6611.6611.6611.6611.66-20
Oct 25, 202411.6611.6611.6611.6611.66--
Oct 24, 202411.6611.6611.6611.6611.66--
Oct 23, 202411.6611.6611.6611.6611.66-30
Oct 22, 202411.6611.6611.6611.6611.66-26
Oct 21, 202411.6611.6611.6611.6611.66-111
Oct 18, 202411.6611.6611.6611.6611.66--
Oct 17, 202411.6611.6611.6611.6611.66--
Oct 16, 202411.6611.6611.6611.6611.660.95%130
Oct 15, 202411.5511.5511.5511.5511.55--
Oct 14, 202411.5511.5511.5511.5511.55-2
Oct 11, 202411.5511.5511.5511.5511.55--
Oct 10, 202411.5511.5511.5511.5511.55-1
Oct 9, 202411.5511.5511.5511.5511.55-21
Oct 8, 202411.5511.5511.5511.5511.55--
Oct 7, 202411.5511.5511.5511.5511.55--
Oct 4, 202411.5511.5511.5511.5511.55--
Oct 3, 202411.5511.5511.5511.5511.55-9
Oct 2, 202411.5511.5511.5511.5511.55-100
Oct 1, 202411.5511.5511.5511.5511.55--
Sep 30, 202411.5511.5511.5511.5511.55-101
Sep 27, 202411.5511.5511.5511.5511.55--
Sep 26, 202411.5511.5511.5511.5511.55-0.94%503
Sep 25, 202411.6611.6611.6611.6611.66--
Sep 24, 202411.6611.6611.6611.6611.66--
Sep 23, 202411.6611.6611.6611.6611.66-2
Sep 20, 202411.6611.6611.6611.6611.66--
Sep 19, 202411.6611.6611.6611.6611.66--
Sep 18, 202411.6611.6611.6611.6611.66--
Sep 17, 202411.6611.6611.6611.6611.66-102
Sep 16, 202411.6611.6611.6611.6611.66-14
Sep 13, 202411.6611.6611.6611.6611.66-3
Sep 12, 202411.6611.6611.6611.6611.66--
Sep 11, 202411.6611.6611.6611.6611.66--
Sep 10, 202411.6611.6611.6611.6611.66-2
Sep 9, 202411.6611.6611.6611.6611.66--
Sep 6, 202411.6611.6611.6611.6611.66-2
Sep 5, 202411.6611.6611.6611.6611.66-100
Sep 4, 202411.6611.6611.6611.6611.66-2
Sep 3, 202411.6511.6611.6511.6611.660.09%473
Aug 30, 202411.6511.6511.6511.6511.65-60
Aug 29, 202411.6511.6511.6511.6511.65--
Aug 28, 202411.6511.6511.6511.6511.65-4
Aug 27, 202411.6511.6511.6411.6511.65-600
Aug 26, 202411.7411.7411.6511.6511.65-443
Aug 23, 202411.6511.6511.6511.6511.650.78%289
Aug 22, 202411.5611.5611.5611.5611.561.31%202
Aug 21, 202411.4111.4111.4111.4111.41-1.64%210
Aug 20, 202411.6011.6011.6011.6011.60--
Aug 19, 202411.6011.6011.6011.6011.60-145
Aug 16, 202411.6011.6011.6011.6011.60--
Aug 15, 202411.6011.6011.6011.6011.60--
Aug 14, 202411.6011.6011.6011.6011.60-101
Aug 13, 202411.6011.6011.6011.6011.60-105
Aug 12, 202411.6011.6011.6011.6011.60-138
Aug 9, 202411.6011.6011.6011.6011.60--
Aug 8, 202411.6011.6011.6011.6011.600.69%201
Aug 7, 202411.5511.6711.5111.5211.521.14%886
Aug 6, 202411.3911.3911.3911.3911.39-442
Aug 5, 202411.3911.3911.3911.3911.39--
Aug 2, 202411.3911.3911.3911.3911.39-108
Aug 1, 202411.3911.3911.3911.3911.390.11%361
Jul 31, 202411.3811.3811.3811.3811.380.60%171
Jul 30, 202411.3111.3111.3111.3111.31--
Jul 29, 202411.3111.3211.3111.3111.31-0.73%1,025
Jul 26, 202411.3911.3911.3911.3911.39--
Jul 25, 202411.3911.3911.3911.3911.39--
Jul 24, 202411.3911.3911.3911.3911.39-100
Jul 23, 202411.3911.3911.3911.3911.39--
Jul 22, 202411.3911.3911.3911.3911.39--
Jul 19, 202411.3911.3911.3911.3911.39-100
Jul 18, 202411.3911.3911.3911.3911.390.67%100
Jul 17, 202411.3211.3211.3211.3211.320.86%100
Jul 16, 202411.2211.2211.2211.2211.22-100
Jul 15, 202411.2211.2211.2211.2211.22--
Jul 12, 202411.2211.2211.2211.2211.22--
Jul 11, 202411.2211.2211.2211.2211.22--
Jul 10, 202411.2211.2211.2211.2211.22--
Jul 9, 202411.2211.2211.2211.2211.22-26
Jul 8, 202411.2211.2211.2211.2211.22--
Jul 5, 202411.2211.2211.2211.2211.22--
Jul 3, 202411.2211.2211.2211.2211.22-2
Jul 2, 202411.2211.2211.2211.2211.22-1