Aimfinity Investment Corp. I (AIMAU)
NASDAQ: AIMAU · Real-Time Price · USD
11.60
-0.06 (-0.51%)
Oct 31, 2024, 4:00 PM EDT - Market closed
Aimfinity Investment I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% | 240 |
| Oct 30, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 29, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 28, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 22, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 21, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 17, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Oct 16, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% | 130 |
| Oct 15, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 14, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 11, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 10, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 9, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 8, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 7, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 4, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 3, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 2, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Oct 1, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Sep 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Sep 27, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | - |
| Sep 26, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% | 503 |
| Sep 25, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 24, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 23, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 20, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 19, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 18, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 17, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | 102 |
| Sep 16, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 13, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 12, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 11, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 10, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 9, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 6, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 5, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 4, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - | - |
| Sep 3, 2024 | 11.65 | 11.66 | 11.65 | 11.66 | 11.66 | 0.09% | 500 |
| Aug 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Aug 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | 4 |
| Aug 27, 2024 | 11.65 | 11.65 | 11.64 | 11.65 | 11.65 | - | 600 |
| Aug 26, 2024 | 11.74 | 11.74 | 11.65 | 11.65 | 11.65 | - | 443 |
| Aug 23, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% | 300 |
| Aug 22, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 1.31% | 202 |
| Aug 21, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.64% | 330 |
| Aug 20, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 19, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 145 |
| Aug 16, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 14, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 12, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 138 |
| Aug 9, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Aug 8, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% | 201 |
| Aug 7, 2024 | 11.55 | 11.67 | 11.51 | 11.52 | 11.52 | 1.14% | 900 |
| Aug 6, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Aug 5, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Aug 2, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Aug 1, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.09% | 400 |
| Jul 31, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.62% | 200 |
| Jul 30, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - | - |
| Jul 29, 2024 | 11.31 | 11.32 | 11.31 | 11.31 | 11.31 | -0.70% | 1,025 |
| Jul 26, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 24, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 23, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| Jul 19, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 100 |
| Jul 18, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% | 100 |
| Jul 17, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.89% | 100 |
| May 21, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - | 525 |
| May 15, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.53% | 321 |
| May 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - | 1 |
| May 9, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.04% | 1 |
| Apr 30, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% | 200 |
| Apr 29, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.34% | 430 |
| Apr 19, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1.08% | 137 |
| Apr 4, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 5 |
| Apr 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Apr 2, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Apr 1, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Mar 26, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 155 |
| Mar 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | 155 |
| Mar 15, 2024 | 11.05 | 11.30 | 11.05 | 11.30 | 11.30 | - | 14,013 |
| Mar 14, 2024 | 11.05 | 11.30 | 11.05 | 11.30 | 11.30 | - | 14,013 |
| Mar 12, 2024 | 11.05 | 11.41 | 11.05 | 11.30 | 11.30 | -1.74% | 15,016 |
| Mar 11, 2024 | 12.60 | 12.60 | 11.25 | 11.50 | 11.50 | 2.22% | 1,900 |
| Mar 8, 2024 | 12.60 | 12.60 | 11.25 | 11.25 | 11.25 | -10.57% | 1,900 |
| Mar 7, 2024 | 11.50 | 12.58 | 11.50 | 12.58 | 12.58 | 13.85% | 1,660 |
| Feb 29, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 100 |
| Feb 28, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 110 |
| Feb 27, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - | 120 |
| Feb 26, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09% | 100 |
| Feb 23, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.36% | 100 |
| Feb 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | 110 |