Aimfinity Investment I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	12.04	12.04	12.04	12.04	12.04	-	62
Feb 20, 2025	12.04	12.04	12.04	12.04	12.04	-	8
Feb 19, 2025	12.04	12.04	12.04	12.04	12.04	-	3
Feb 18, 2025	12.04	12.04	12.04	12.04	12.04	-0.58%	303
Feb 14, 2025	12.11	12.11	12.11	12.11	12.11	-	-
Feb 13, 2025	12.11	12.11	12.11	12.11	12.11	-	-
Feb 12, 2025	12.11	12.11	12.11	12.11	12.11	-	-
Feb 11, 2025	12.11	12.11	12.11	12.11	12.11	-	135
Feb 10, 2025	12.11	12.11	12.11	12.11	12.11	-	13
Feb 7, 2025	12.11	12.11	12.11	12.11	12.11	-	600
Feb 6, 2025	12.11	12.11	12.11	12.11	12.11	-	239
Feb 5, 2025	11.81	12.61	11.81	12.11	12.11	1.51%	3,261
Feb 4, 2025	11.93	11.93	11.93	11.93	11.93	-	4
Feb 3, 2025	11.92	11.93	11.92	11.93	11.93	1.02%	576
Jan 31, 2025	13.75	13.75	11.81	11.81	11.81	-10.87%	1,426
Jan 30, 2025	12.02	13.59	11.90	13.25	13.25	10.30%	6,363
Jan 29, 2025	12.01	12.01	12.01	12.01	12.01	-	-
Jan 28, 2025	12.01	12.01	12.01	12.01	12.01	-	-
Jan 27, 2025	11.80	12.24	11.80	12.01	12.01	0.61%	7,598
Jan 24, 2025	11.94	11.94	11.94	11.94	11.94	-	-
Jan 23, 2025	11.51	11.94	11.51	11.94	11.94	0.42%	851
Jan 22, 2025	11.89	11.89	11.89	11.89	11.89	-0.92%	300
Jan 21, 2025	12.00	12.00	12.00	12.00	12.00	-	12
Jan 17, 2025	12.00	12.00	12.00	12.00	12.00	-	-
Jan 16, 2025	11.79	12.25	11.75	12.00	12.00	0.33%	4,488
Jan 15, 2025	11.96	11.96	11.96	11.96	11.96	-	-
Jan 14, 2025	11.96	11.96	11.96	11.96	11.96	-2.53%	105
Jan 13, 2025	11.63	12.27	11.63	12.27	12.27	-5.54%	507
Jan 10, 2025	12.99	12.99	12.99	12.99	12.99	-	-
Jan 8, 2025	12.99	12.99	12.99	12.99	12.99	-	-
Jan 7, 2025	12.99	12.99	12.99	12.99	12.99	-	-
Jan 6, 2025	12.99	12.99	12.99	12.99	12.99	0.46%	229
Jan 3, 2025	12.93	12.93	12.93	12.93	12.93	-	-
Jan 2, 2025	12.93	12.93	12.93	12.93	12.93	-	5
Dec 31, 2024	12.93	12.93	12.93	12.93	12.93	6.86%	220
Dec 30, 2024	12.10	12.10	12.10	12.10	12.10	-	4
Dec 27, 2024	12.10	12.10	12.10	12.10	12.10	2.72%	200
Dec 26, 2024	11.78	11.78	11.78	11.78	11.78	-	-
Dec 24, 2024	11.78	11.78	11.78	11.78	11.78	0.17%	100
Dec 23, 2024	11.71	11.76	11.71	11.76	11.76	0.09%	700
Dec 20, 2024	11.75	11.75	11.75	11.75	11.75	-	-
Dec 19, 2024	11.75	11.75	11.75	11.75	11.75	-	-
Dec 18, 2024	11.75	11.75	11.75	11.75	11.75	-	20
Dec 17, 2024	11.75	11.75	11.75	11.75	11.75	-	44
Dec 16, 2024	11.78	11.78	11.74	11.75	11.75	-2.08%	2,371
Dec 13, 2024	12.00	12.00	12.00	12.00	12.00	-	1
Dec 12, 2024	12.00	12.00	12.00	12.00	12.00	-	-
Dec 11, 2024	12.00	12.00	12.00	12.00	12.00	-	-
Dec 10, 2024	12.00	12.00	12.00	12.00	12.00	-	1
Dec 9, 2024	12.00	12.00	12.00	12.00	12.00	0.84%	110
Dec 6, 2024	11.90	11.90	11.90	11.90	11.90	-	-
Dec 5, 2024	11.90	11.90	11.90	11.90	11.90	-	1
Dec 4, 2024	12.02	12.02	11.90	11.90	11.90	-	604
Dec 3, 2024	11.90	11.92	11.90	11.90	11.90	0.17%	1,047
Dec 2, 2024	12.25	12.40	11.88	11.88	11.88	-	852
Nov 29, 2024	11.88	11.88	11.88	11.88	11.88	-	113
Nov 27, 2024	11.95	11.95	11.88	11.88	11.88	0.04%	361
Nov 26, 2024	12.39	12.39	11.88	11.88	11.88	-1.30%	495
Nov 25, 2024	12.03	12.03	12.03	12.03	12.03	1.97%	103
Nov 22, 2024	11.80	11.80	11.80	11.80	11.80	-	100
Nov 21, 2024	11.80	11.80	11.80	11.80	11.80	0.43%	267
Nov 20, 2024	11.80	11.80	11.75	11.75	11.75	-	400
Nov 19, 2024	11.63	11.75	11.63	11.75	11.75	0.69%	597
Nov 18, 2024	11.67	11.67	11.67	11.67	11.67	0.60%	255
Nov 15, 2024	11.60	11.60	11.60	11.60	11.60	-	60
Nov 14, 2024	11.60	11.60	11.60	11.60	11.60	-	11
Nov 13, 2024	11.60	11.60	11.60	11.60	11.60	-	170
Nov 12, 2024	11.60	11.60	11.60	11.60	11.60	-	-
Nov 11, 2024	11.60	11.60	11.60	11.60	11.60	-	-
Nov 8, 2024	11.60	11.60	11.60	11.60	11.60	-	119
Nov 7, 2024	11.60	11.60	11.60	11.60	11.60	-	1
Nov 6, 2024	11.60	11.60	11.60	11.60	11.60	-	-
Nov 5, 2024	11.60	11.60	11.60	11.60	11.60	-	1
Nov 4, 2024	11.60	11.60	11.60	11.60	11.60	-	-
Nov 1, 2024	11.60	11.60	11.60	11.60	11.60	-	-
Oct 31, 2024	11.60	11.60	11.60	11.60	11.60	-0.51%	240
Oct 30, 2024	11.66	11.66	11.66	11.66	11.66	-	1
Oct 29, 2024	11.66	11.66	11.66	11.66	11.66	-	30
Oct 28, 2024	11.66	11.66	11.66	11.66	11.66	-	20
Oct 25, 2024	11.66	11.66	11.66	11.66	11.66	-	-
Oct 24, 2024	11.66	11.66	11.66	11.66	11.66	-	-
Oct 23, 2024	11.66	11.66	11.66	11.66	11.66	-	30
Oct 22, 2024	11.66	11.66	11.66	11.66	11.66	-	26
Oct 21, 2024	11.66	11.66	11.66	11.66	11.66	-	111
Oct 18, 2024	11.66	11.66	11.66	11.66	11.66	-	-
Oct 17, 2024	11.66	11.66	11.66	11.66	11.66	-	-
Oct 16, 2024	11.66	11.66	11.66	11.66	11.66	0.95%	130
Oct 15, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Oct 14, 2024	11.55	11.55	11.55	11.55	11.55	-	2
Oct 11, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Oct 10, 2024	11.55	11.55	11.55	11.55	11.55	-	1
Oct 9, 2024	11.55	11.55	11.55	11.55	11.55	-	21
Oct 8, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Oct 7, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Oct 4, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Oct 3, 2024	11.55	11.55	11.55	11.55	11.55	-	9
Oct 2, 2024	11.55	11.55	11.55	11.55	11.55	-	100
Oct 1, 2024	11.55	11.55	11.55	11.55	11.55	-	-
Sep 30, 2024	11.55	11.55	11.55	11.55	11.55	-	101
Sep 27, 2024	11.55	11.55	11.55	11.55	11.55	-	-