Aimfinity Investment Corp. I (AIMAU)
NASDAQ: AIMAU · Real-Time Price · USD
13.47
-1.04 (-7.14%)
Mar 28, 2025, 4:00 PM EDT - Market open
Aimfinity Investment I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 13.90 | 13.90 | 13.47 | 13.47 | 13.47 | 2.94% | 332 |
| Mar 27, 2025 | 13.05 | 13.08 | 13.05 | 13.08 | 13.08 | -0.08% | 202 |
| Mar 26, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | - | - |
| Mar 25, 2025 | 14.29 | 15.97 | 13.09 | 13.09 | 13.09 | -8.40% | 10,953 |
| Mar 24, 2025 | 12.30 | 16.69 | 12.30 | 14.29 | 14.29 | 16.27% | 10,939 |
| Mar 21, 2025 | 12.09 | 13.30 | 12.09 | 12.29 | 12.29 | 2.42% | 687 |
| Mar 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 102 |
| Mar 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 200 |
| Mar 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 8 |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 7 |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Mar 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.18% | 110 |
| Mar 10, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 90 |
| Mar 7, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - | 45 |
| Mar 6, 2025 | 11.83 | 11.86 | 11.83 | 11.86 | 11.86 | -1.50% | 475 |
| Mar 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Mar 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 81 |
| Mar 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Feb 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 13 |
| Feb 27, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 8 |
| Feb 26, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Feb 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Feb 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | - |
| Feb 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 62 |
| Feb 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 8 |
| Feb 19, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - | 3 |
| Feb 18, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% | 303 |
| Feb 14, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Feb 13, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Feb 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | - |
| Feb 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 135 |
| Feb 10, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 13 |
| Feb 7, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 600 |
| Feb 6, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - | 239 |
| Feb 5, 2025 | 11.81 | 12.61 | 11.81 | 12.11 | 12.11 | 1.51% | 3,261 |
| Feb 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - | 4 |
| Feb 3, 2025 | 11.92 | 11.93 | 11.92 | 11.93 | 11.93 | 1.02% | 576 |
| Jan 31, 2025 | 13.75 | 13.75 | 11.81 | 11.81 | 11.81 | -10.87% | 1,426 |
| Jan 30, 2025 | 12.02 | 13.59 | 11.90 | 13.25 | 13.25 | 10.30% | 6,363 |
| Jan 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Jan 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | - |
| Jan 27, 2025 | 11.80 | 12.24 | 11.80 | 12.01 | 12.01 | 0.61% | 7,598 |
| Jan 24, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - | - |
| Jan 23, 2025 | 11.51 | 11.94 | 11.51 | 11.94 | 11.94 | 0.42% | 851 |
| Jan 22, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.92% | 300 |
| Jan 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 12 |
| Jan 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 16, 2025 | 11.79 | 12.25 | 11.75 | 12.00 | 12.00 | 0.33% | 4,488 |