AI Transportation Acquisition Corp (AITR)
11.00
0.00 (0.00%)
Inactive · Last trade price
on Apr 15, 2025
AITR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% | 2,295 |
| Apr 10, 2025 | 11.02 | 11.02 | 11.00 | 11.01 | 11.01 | 0.18% | 1,409 |
| Apr 9, 2025 | 11.00 | 11.00 | 10.99 | 10.99 | 10.99 | -0.09% | 3,098 |
| Apr 8, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | - | 571 |
| Apr 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.05% | 25,304 |
| Apr 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.05% | 25,610 |
| Apr 2, 2025 | 10.98 | 10.99 | 10.98 | 10.99 | 10.99 | 0.18% | 3,550 |
| Mar 28, 2025 | 10.98 | 10.98 | 10.97 | 10.97 | 10.97 | - | 485 |
| Mar 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% | 403 |
| Mar 26, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 409 |
| Mar 25, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | - | 611 |
| Mar 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% | 410 |
| Mar 18, 2025 | 10.93 | 10.94 | 10.93 | 10.93 | 10.93 | - | 1,727 |
| Mar 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% | 447 |
| Mar 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% | 424 |
| Mar 13, 2025 | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.09% | 958 |
| Mar 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% | 507 |
| Mar 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 401 |
| Mar 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 413 |
| Mar 7, 2025 | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | -0.27% | 1,353 |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% | 2,129 |
| Mar 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% | 421 |
| Feb 28, 2025 | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | 0.37% | 427 |
| Feb 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% | 543 |
| Feb 24, 2025 | 10.89 | 10.93 | 10.89 | 10.93 | 10.93 | 0.37% | 654 |
| Feb 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% | 16,010 |
| Feb 19, 2025 | 10.80 | 10.95 | 10.78 | 10.78 | 10.78 | -0.65% | 13,558 |
| Feb 12, 2025 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | 0.28% | 453 |
| Feb 10, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 0.09% | 24,137 |
| Feb 6, 2025 | 10.80 | 10.83 | 10.80 | 10.81 | 10.81 | -0.19% | 890 |
| Jan 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.01% | 647 |
| Jan 27, 2025 | 10.90 | 10.90 | 10.80 | 10.83 | 10.83 | 0.09% | 1,202 |
| Jan 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% | 432 |
| Jan 23, 2025 | 10.84 | 10.95 | 10.81 | 10.81 | 10.81 | - | 27,460 |
| Jan 22, 2025 | 10.79 | 10.88 | 10.78 | 10.81 | 10.81 | -0.18% | 7,799 |
| Jan 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | 367 |
| Jan 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.14% | 225 |
| Jan 13, 2025 | 10.78 | 10.80 | 10.78 | 10.79 | 10.79 | 0.33% | 2,945 |
| Jan 2, 2025 | 10.73 | 10.75 | 10.73 | 10.75 | 10.75 | - | 219,656 |
| Dec 31, 2024 | 10.75 | 10.75 | 10.74 | 10.75 | 10.75 | -0.28% | 4,556 |
| Dec 30, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% | 902 |
| Dec 27, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% | 143 |
| Dec 26, 2024 | 10.71 | 10.73 | 10.71 | 10.73 | 10.73 | -0.09% | 1,130 |
| Dec 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.19% | 233 |
| Dec 18, 2024 | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | 0.14% | 155,426 |
| Dec 11, 2024 | 10.70 | 10.71 | 10.69 | 10.71 | 10.71 | 0.14% | 2,062 |
| Dec 10, 2024 | 10.72 | 10.72 | 10.68 | 10.69 | 10.69 | -0.28% | 13,466 |
| Dec 9, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% | 829 |
| Dec 4, 2024 | 10.66 | 10.68 | 10.66 | 10.66 | 10.66 | - | 44,078 |
| Dec 3, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09% | 2,840 |