AI Transportation Acquisition Corp (AITR)
NASDAQ: AITR · Real-Time Price · USD
10.95
-0.07 (-0.64%)
Mar 25, 2025, 4:00 PM EDT - Market open
AITR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 10.96 | 10.96 | 10.95 | 10.95 | 10.95 | - | 611 |
| Mar 24, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | 13 |
| Mar 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Mar 19, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% | 410 |
| Mar 18, 2025 | 10.93 | 10.94 | 10.93 | 10.93 | 10.93 | - | 1,727 |
| Mar 17, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.27% | 447 |
| Mar 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% | 424 |
| Mar 13, 2025 | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.09% | 958 |
| Mar 12, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% | 507 |
| Mar 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 401 |
| Mar 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 413 |
| Mar 7, 2025 | 10.95 | 10.95 | 10.93 | 10.93 | 10.93 | -0.27% | 1,353 |
| Mar 6, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.18% | 2,129 |
| Mar 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 33 |
| Mar 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - | 33 |
| Mar 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% | 421 |
| Feb 28, 2025 | 10.93 | 10.95 | 10.93 | 10.95 | 10.95 | 0.37% | 427 |
| Feb 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - | 40 |
| Feb 26, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.18% | 543 |
| Feb 25, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - | 5 |
| Feb 24, 2025 | 10.89 | 10.93 | 10.89 | 10.93 | 10.93 | 0.37% | 654 |
| Feb 21, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - | 12 |
| Feb 20, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.02% | 16,010 |
| Feb 19, 2025 | 10.80 | 10.95 | 10.78 | 10.78 | 10.78 | -0.65% | 13,558 |
| Feb 18, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 138 |
| Feb 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | 3 |
| Feb 13, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - | - |
| Feb 12, 2025 | 10.90 | 10.90 | 10.85 | 10.85 | 10.85 | 0.28% | 453 |
| Feb 11, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - | 38 |
| Feb 10, 2025 | 10.81 | 10.82 | 10.81 | 10.82 | 10.82 | 0.09% | 24,137 |
| Feb 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 6 |
| Feb 6, 2025 | 10.80 | 10.83 | 10.80 | 10.81 | 10.81 | -0.19% | 890 |
| Feb 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 334 |
| Feb 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 26 |
| Feb 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 24 |
| Jan 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 60 |
| Jan 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 17 |
| Jan 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.01% | 647 |
| Jan 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 4 |
| Jan 27, 2025 | 10.90 | 10.90 | 10.80 | 10.83 | 10.83 | 0.09% | 1,202 |
| Jan 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% | 432 |
| Jan 23, 2025 | 10.84 | 10.95 | 10.81 | 10.81 | 10.81 | - | 27,460 |
| Jan 22, 2025 | 10.79 | 10.88 | 10.78 | 10.81 | 10.81 | -0.18% | 7,799 |
| Jan 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% | 367 |
| Jan 17, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.14% | 225 |
| Jan 16, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 25 |
| Jan 15, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 32 |
| Jan 14, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - | 2 |
| Jan 13, 2025 | 10.78 | 10.80 | 10.78 | 10.79 | 10.79 | 0.33% | 2,945 |