Akoya Biosciences, Inc. (AKYA)
NASDAQ: AKYA · Real-Time Price · USD
1.270
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Akoya Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20251.251.311.241.271.27-80,628
Apr 23, 20251.201.321.201.271.278.55%126,492
Apr 22, 20251.101.201.101.171.176.36%111,181
Apr 21, 20251.051.131.021.101.101.38%174,185
Apr 17, 20251.111.201.061.091.09-1.36%326,068
Apr 16, 20251.201.241.071.101.10-7.56%107,961
Apr 15, 20251.221.251.111.191.19-4.80%113,867
Apr 14, 20251.241.311.181.251.250.81%173,009
Apr 11, 20251.111.241.111.241.249.73%106,980
Apr 10, 20251.211.251.101.131.13-8.13%147,737
Apr 9, 20251.041.331.021.231.2319.42%158,217
Apr 8, 20251.221.251.021.031.03-11.97%106,781
Apr 7, 20251.091.191.011.171.17-240,471
Apr 4, 20251.191.201.071.171.17-4.10%161,901
Apr 3, 20251.341.341.221.221.22-10.29%169,078
Apr 2, 20251.311.421.311.361.360.74%179,188
Apr 1, 20251.421.491.341.351.35-2.88%200,327
Mar 31, 20251.381.431.321.391.39-2.80%198,470
Mar 28, 20251.491.491.391.431.43-4.03%76,983
Mar 27, 20251.451.521.431.491.492.76%104,585
Mar 26, 20251.541.581.431.451.45-5.84%79,435
Mar 25, 20251.621.671.531.541.54-7.78%180,479
Mar 24, 20251.731.781.661.671.67-1.76%230,595
Mar 21, 20251.651.761.641.701.701.19%179,908
Mar 20, 20251.631.741.621.681.68-123,476
Mar 19, 20251.601.731.601.681.683.70%90,892
Mar 18, 20251.501.621.391.621.623.85%470,773
Mar 17, 20251.501.611.501.561.564.00%344,156
Mar 14, 20251.501.781.481.501.501.35%227,309
Mar 13, 20251.561.571.481.481.48-5.73%208,852
Mar 12, 20251.651.711.561.571.57-3.68%333,627
Mar 11, 20251.571.691.541.631.635.84%763,591
Mar 10, 20251.581.581.521.541.54-3.14%510,763
Mar 7, 20251.571.601.521.591.591.92%276,406
Mar 6, 20251.571.681.541.561.56-2.50%290,370
Mar 5, 20251.581.691.561.601.60-1.23%191,999
Mar 4, 20251.431.641.431.621.624.52%530,450
Mar 3, 20251.601.651.551.551.55-4.91%379,818
Feb 28, 20251.651.691.591.631.63-1.21%185,953
Feb 27, 20251.801.801.651.651.65-6.25%196,480
Feb 26, 20251.781.831.721.761.76-1.12%215,537
Feb 25, 20251.801.821.701.781.78-2.20%288,861
Feb 24, 20252.062.061.821.821.82-11.22%671,926
Feb 21, 20252.102.101.972.052.05-0.49%489,714
Feb 20, 20252.162.162.062.062.06-6.36%700,328
Feb 19, 20252.132.212.092.202.203.29%357,325
Feb 18, 20252.322.372.122.132.13-7.79%254,509
Feb 14, 20252.252.362.252.312.312.67%275,785
Feb 13, 20252.322.362.232.252.250.45%431,567
Feb 12, 20252.252.292.212.242.24-2.18%264,948