Skip to main content
Akoya Biosciences, Inc. (AKYA)
NASDAQ: AKYA · Real-Time Price · USD
2.050
-0.010 (-0.49%)
At close: Feb 21, 2025, 4:00 PM
2.000
-0.050 (-2.44%)
After-hours: Feb 21, 2025, 7:54 PM EST

Akoya Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.102.101.972.052.05-0.49%489,714
Feb 20, 20252.162.162.062.062.06-6.36%700,328
Feb 19, 20252.132.212.092.202.203.29%357,325
Feb 18, 20252.322.372.122.132.13-7.79%254,509
Feb 14, 20252.252.362.252.312.312.67%275,785
Feb 13, 20252.322.362.232.252.250.45%431,567
Feb 12, 20252.252.292.212.242.24-2.18%264,948
Feb 11, 20252.302.332.242.292.29-2.14%441,915
Feb 10, 20252.472.472.312.342.34-4.88%516,295
Feb 7, 20252.502.512.392.462.46-1.99%419,277
Feb 6, 20252.702.742.512.512.51-7.04%359,119
Feb 5, 20252.642.782.622.702.703.05%415,158
Feb 4, 20252.742.762.602.622.62-4.38%424,436
Feb 3, 20252.782.882.692.742.74-6.16%400,816
Jan 31, 20253.003.082.902.922.92-2.34%241,325
Jan 30, 20253.043.102.922.992.99-0.33%440,435
Jan 29, 20252.963.042.933.003.001.35%317,638
Jan 28, 20253.063.132.932.962.96-3.90%264,144
Jan 27, 20253.073.142.953.083.080.33%207,744
Jan 24, 20253.213.213.073.073.07-4.95%276,630
Jan 23, 20253.143.273.023.233.230.62%277,955
Jan 22, 20253.023.222.973.213.216.29%1,147,010
Jan 21, 20252.793.052.763.023.027.09%802,180
Jan 17, 20252.742.882.732.822.822.17%361,660
Jan 16, 20252.742.792.622.762.760.36%367,733
Jan 15, 20252.642.832.622.752.755.77%456,819
Jan 14, 20253.013.102.592.602.60-11.26%548,229
Jan 13, 20252.843.092.762.932.93-3.30%1,063,498
Jan 10, 20253.293.422.703.033.0313.91%20,355,118
Jan 8, 20252.572.672.482.662.661.53%89,248
Jan 7, 20252.492.662.462.622.626.07%123,532
Jan 6, 20252.442.582.412.472.471.65%71,472
Jan 3, 20252.422.502.392.432.43-61,826
Jan 2, 20252.382.452.342.432.436.11%110,190
Dec 31, 20242.402.402.262.292.29-3.78%81,574
Dec 30, 20242.402.452.292.382.38-0.42%132,075
Dec 27, 20242.442.492.272.392.39-2.85%106,054
Dec 26, 20242.382.482.322.462.462.07%67,029
Dec 24, 20242.352.432.302.412.412.12%82,805
Dec 23, 20242.452.452.252.362.36-5.22%160,860
Dec 20, 20242.462.602.342.492.49-2.35%365,652
Dec 19, 20242.392.562.392.552.554.08%154,902
Dec 18, 20242.572.632.352.452.45-3.54%204,774
Dec 17, 20242.352.542.302.542.544.96%162,225
Dec 16, 20242.272.442.202.422.426.61%161,778
Dec 13, 20242.412.422.242.272.27-6.58%121,844
Dec 12, 20242.502.552.412.432.43-4.71%152,570
Dec 11, 20242.132.702.092.552.558.51%392,528
Dec 10, 20242.522.522.072.352.354.91%5,128,175
Dec 9, 20242.122.262.102.242.245.66%89,779
Dec 6, 20242.102.152.092.122.122.42%44,730
Dec 5, 20242.162.162.032.072.07-5.48%62,013
Dec 4, 20242.202.272.132.192.19-88,538
Dec 3, 20242.182.292.182.192.19-68,137
Dec 2, 20242.212.232.152.192.19-0.45%69,434
Nov 29, 20242.122.272.092.202.202.80%39,272
Nov 27, 20242.212.262.112.142.14-2.73%136,465
Nov 26, 20242.112.302.062.202.203.77%148,842
Nov 25, 20242.142.352.112.122.120.47%223,700
Nov 22, 20242.132.212.112.112.11-0.47%81,926
Nov 21, 20242.192.252.092.122.12-1.85%136,325
Nov 20, 20242.162.292.082.162.16-119,919
Nov 19, 20242.052.182.002.162.163.35%217,424
Nov 18, 20242.432.431.992.092.09-13.28%476,134
Nov 15, 20242.082.552.052.412.41-23.00%1,260,584
Nov 14, 20243.213.213.053.133.13-2.49%129,376
Nov 13, 20243.183.263.183.213.210.63%75,784
Nov 12, 20243.213.243.103.193.19-0.93%94,530
Nov 11, 20243.213.323.123.223.221.58%172,802
Nov 8, 20243.203.243.103.173.17-1.55%59,094
Nov 7, 20243.243.303.203.223.22-0.62%108,300
Nov 6, 20243.233.283.143.243.244.85%239,522
Nov 5, 20242.603.102.603.093.0917.94%149,784
Nov 4, 20242.722.782.502.622.62-4.03%121,635
Nov 1, 20242.842.862.722.732.73-3.02%114,039
Oct 31, 20242.902.982.802.822.82-3.60%87,397
Oct 30, 20242.832.992.832.922.922.46%39,116
Oct 29, 20242.862.882.772.852.85-1.72%57,753
Oct 28, 20242.833.162.832.902.903.57%120,243
Oct 25, 20242.872.892.802.802.80-2.44%24,608
Oct 24, 20242.822.952.822.872.872.50%42,683
Oct 23, 20242.832.832.742.802.80-2.44%45,417
Oct 22, 20243.003.002.852.872.87-4.65%107,177
Oct 21, 20243.113.183.003.013.01-4.14%142,635
Oct 18, 20243.053.173.003.143.142.61%107,122
Oct 17, 20243.163.203.063.063.06-4.38%129,553
Oct 16, 20243.163.233.103.203.202.24%69,473
Oct 15, 20243.203.263.073.133.13-2.19%139,983
Oct 14, 20243.003.202.863.203.206.67%103,977
Oct 11, 20242.903.062.903.003.003.81%136,124
Oct 10, 20243.003.062.882.892.89-4.62%143,145
Oct 9, 20243.083.143.003.033.03-2.26%107,429
Oct 8, 20243.223.273.043.103.10-3.43%161,042
Oct 7, 20242.803.252.803.213.2115.47%536,709
Oct 4, 20242.572.812.502.782.788.81%211,991
Oct 3, 20242.642.642.552.562.56-4.66%60,643
Oct 2, 20242.852.852.652.682.68-4.96%88,809
Oct 1, 20242.722.882.602.822.823.68%97,910
Sep 30, 20242.942.942.682.722.72-4.90%102,230
Sep 27, 20242.762.882.742.862.865.54%144,434