Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	69.07	73.33	69.07	71.50	71.50	0.10%	13,294
Apr 1, 2026	72.04	73.49	70.92	71.43	71.43	-0.58%	228,700
Mar 31, 2026	71.68	73.34	70.32	71.85	71.85	1.89%	2,205,175
Mar 30, 2026	72.56	74.19	70.52	70.52	70.52	-1.81%	80,863
Mar 27, 2026	70.22	73.11	70.22	71.82	71.82	2.56%	73,802
Mar 26, 2026	70.67	72.72	70.00	70.03	70.03	-3.77%	30,070
Mar 25, 2026	71.05	73.79	71.05	72.77	72.77	2.48%	515,976
Mar 24, 2026	66.79	71.10	66.71	71.01	71.01	5.31%	270,492
Mar 23, 2026	65.40	68.64	65.40	67.43	67.43	5.82%	662,187
Mar 20, 2026	65.13	66.16	61.13	63.72	63.72	-3.70%	43,833
Mar 19, 2026	64.49	66.27	63.58	66.17	66.17	-1.24%	25,085
Mar 18, 2026	66.07	68.32	65.77	67.00	67.00	-0.40%	226,850
Mar 17, 2026	66.62	67.27	65.94	67.27	67.27	2.06%	177,688
Mar 16, 2026	64.97	66.80	64.97	65.91	65.91	2.62%	131,963
Mar 13, 2026	67.57	67.57	63.60	64.23	64.23	-2.86%	1,456,572
Mar 12, 2026	66.75	66.78	65.51	66.12	66.12	-2.45%	727,411
Mar 11, 2026	66.75	68.47	66.12	67.78	67.78	0.82%	25,895
Mar 10, 2026	67.56	69.33	67.08	67.23	67.23	-1.61%	219,484
Mar 9, 2026	64.13	68.33	64.13	68.33	68.33	4.08%	620,876
Mar 6, 2026	64.46	66.59	64.28	65.65	65.65	-0.76%	69,919
Mar 5, 2026	67.50	68.34	65.93	66.15	66.15	-3.05%	9,498
Mar 4, 2026	67.68	69.68	67.68	68.23	68.23	2.83%	13,571
Mar 3, 2026	67.59	67.68	64.04	66.35	66.35	-6.77%	240,335
Mar 2, 2026	69.18	72.32	68.79	71.17	71.17	0.14%	222,438
Feb 27, 2026	72.62	73.09	70.92	71.07	71.07	-3.75%	307,815
Feb 26, 2026	76.89	76.89	73.22	73.84	73.84	-5.26%	39,303
Feb 25, 2026	78.50	81.92	77.59	77.94	77.94	4.67%	149,561
Feb 24, 2026	72.11	75.37	72.11	74.46	74.46	4.73%	51,342
Feb 23, 2026	67.29	71.28	67.29	71.10	71.10	4.59%	131,543
Feb 20, 2026	67.78	68.69	67.49	67.98	67.98	0.32%	415,948
Feb 19, 2026	66.97	68.20	66.60	67.76	67.76	-1.45%	62,499
Feb 18, 2026	68.96	70.12	68.75	68.76	68.76	0.87%	12,976
Feb 17, 2026	66.35	68.84	66.35	68.17	68.17	1.75%	39,576
Feb 13, 2026	65.04	67.48	63.74	67.00	67.00	2.82%	84,770
Feb 12, 2026	70.27	71.63	65.11	65.16	64.25	-8.75%	19,577
Feb 11, 2026	69.69	71.62	69.54	71.41	70.42	3.45%	14,937
Feb 10, 2026	67.33	69.03	66.91	69.03	68.07	1.50%	156,176
Feb 9, 2026	66.13	68.01	66.13	68.01	67.06	1.36%	11,767
Feb 6, 2026	66.13	67.10	65.58	67.10	66.17	3.68%	46,285
Feb 5, 2026	66.81	67.16	64.21	64.72	63.82	-5.93%	134,107
Feb 4, 2026	70.77	70.85	66.97	68.80	67.84	-1.56%	13,651
Feb 3, 2026	69.40	70.43	68.78	69.89	68.92	3.80%	85,017
Feb 2, 2026	68.27	70.00	67.19	67.33	66.39	-2.90%	222,651
Jan 30, 2026	66.61	69.77	66.61	69.34	68.38	-5.58%	202,241
Jan 29, 2026	74.59	74.59	71.54	73.44	72.42	-1.55%	55,975
Jan 28, 2026	78.00	78.22	72.71	74.60	73.56	-4.36%	1,393,672
Jan 27, 2026	75.33	78.36	75.33	78.00	76.92	2.39%	230,568
Jan 26, 2026	77.47	77.47	75.83	76.18	75.12	-0.17%	25,891
Jan 23, 2026	75.51	77.01	75.12	76.31	75.25	0.73%	470,351
Jan 22, 2026	73.17	76.22	73.17	75.76	74.71	3.67%	1,062,147