Avalon GloboCare Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.29	0.30	0.28	0.28	0.28	-3.09%	229,818
Jul 1, 2026	0.29	0.30	0.28	0.29	0.29	-	270,568
Jun 30, 2026	0.29	0.30	0.28	0.29	0.29	3.93%	404,084
Jun 29, 2026	0.28	0.30	0.28	0.28	0.28	-0.71%	178,392
Jun 26, 2026	0.29	0.31	0.28	0.28	0.28	-6.00%	735,069
Jun 25, 2026	0.32	0.33	0.29	0.30	0.30	-7.12%	523,977
Jun 24, 2026	0.35	0.35	0.31	0.32	0.32	-9.30%	292,166
Jun 23, 2026	0.34	0.36	0.33	0.36	0.36	-1.90%	301,340
Jun 22, 2026	0.34	0.36	0.33	0.36	0.36	6.76%	333,819
Jun 18, 2026	0.36	0.36	0.33	0.34	0.34	-5.42%	546,432
Jun 17, 2026	0.30	0.39	0.30	0.36	0.36	15.59%	2,852,170
Jun 16, 2026	0.31	0.33	0.29	0.31	0.31	-7.44%	13,561,711
Jun 15, 2026	0.35	0.38	0.34	0.34	0.34	1.51%	525,563
Jun 12, 2026	0.35	0.35	0.33	0.33	0.33	-0.60%	100,388
Jun 11, 2026	0.35	0.36	0.31	0.33	0.33	-4.31%	367,476
Jun 10, 2026	0.35	0.35	0.34	0.35	0.35	-2.52%	195,443
Jun 9, 2026	0.34	0.37	0.34	0.36	0.36	4.69%	326,591
Jun 8, 2026	0.36	0.38	0.34	0.34	0.34	-4.51%	137,665
Jun 5, 2026	0.35	0.37	0.35	0.36	0.36	1.45%	114,632
Jun 4, 2026	0.38	0.38	0.35	0.35	0.35	-5.50%	137,471
Jun 3, 2026	0.38	0.39	0.37	0.37	0.37	1.06%	549,444
Jun 2, 2026	0.35	0.37	0.35	0.37	0.37	7.15%	226,547
Jun 1, 2026	0.39	0.39	0.34	0.34	0.34	-3.64%	120,901
May 29, 2026	0.34	0.38	0.34	0.36	0.36	4.39%	267,883
May 28, 2026	0.34	0.38	0.34	0.34	0.34	-2.84%	64,658
May 27, 2026	0.36	0.36	0.35	0.35	0.35	-2.22%	81,192
May 26, 2026	0.38	0.38	0.36	0.36	0.36	-6.37%	146,273
May 22, 2026	0.36	0.39	0.33	0.38	0.38	13.09%	228,595
May 21, 2026	0.31	0.35	0.31	0.34	0.34	7.12%	289,873
May 20, 2026	0.32	0.32	0.29	0.32	0.32	6.87%	105,163
May 19, 2026	0.35	0.35	0.28	0.30	0.30	-7.39%	194,228
May 18, 2026	0.34	0.35	0.32	0.32	0.32	-5.90%	70,870
May 15, 2026	0.34	0.35	0.33	0.34	0.34	-1.79%	59,183
May 14, 2026	0.31	0.36	0.31	0.35	0.35	8.61%	280,940
May 13, 2026	0.38	0.42	0.21	0.32	0.32	-17.93%	1,863,717
May 12, 2026	0.39	0.39	0.37	0.39	0.39	-2.68%	96,865
May 11, 2026	0.39	0.40	0.38	0.40	0.40	-	423,327
May 8, 2026	0.40	0.40	0.38	0.40	0.40	-1.23%	75,747
May 7, 2026	0.41	0.41	0.38	0.41	0.41	-2.17%	123,657
May 6, 2026	0.43	0.43	0.40	0.41	0.41	-1.43%	139,869
May 5, 2026	0.41	0.42	0.39	0.42	0.42	-	616,910
May 4, 2026	0.42	0.42	0.39	0.42	0.42	0.02%	121,370
May 1, 2026	0.39	0.42	0.38	0.42	0.42	3.53%	210,300
Apr 30, 2026	0.39	0.41	0.37	0.41	0.41	1.48%	128,116
Apr 29, 2026	0.41	0.41	0.38	0.40	0.40	-4.38%	120,472
Apr 28, 2026	0.39	0.42	0.38	0.42	0.42	1.98%	140,373
Apr 27, 2026	0.40	0.41	0.38	0.41	0.41	0.54%	335,609
Apr 24, 2026	0.40	0.41	0.37	0.41	0.41	0.97%	328,569
Apr 23, 2026	0.42	0.42	0.39	0.40	0.40	-3.17%	354,754
Apr 22, 2026	0.40	0.43	0.39	0.42	0.42	3.94%	1,180,084