Change Agents Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.63	1.63	1.63	1.75	1.75	4.17%	4,761
Oct 22, 2026	1.57	1.78	1.57	1.68	1.68	3.70%	34,124
Oct 21, 2026	1.39	1.69	1.38	1.62	1.62	15.71%	146,266
Oct 20, 2026	1.40	1.42	1.33	1.40	1.40	4.48%	27,943
Oct 19, 2026	1.51	1.54	1.33	1.34	1.34	-14.65%	43,825
Oct 16, 2026	1.71	1.81	1.51	1.57	1.57	-8.19%	31,739
Oct 15, 2026	1.71	1.87	1.71	1.71	1.71	1.18%	29,024
Oct 14, 2026	1.97	1.98	1.68	1.69	1.69	-16.34%	110,766
Oct 13, 2026	2.02	2.06	1.95	2.02	2.02	-3.81%	27,500
Oct 12, 2026	2.12	2.17	1.90	2.10	2.10	3.96%	154,389
Oct 9, 2026	2.01	2.22	1.87	2.02	2.02	0.50%	120,819
Oct 8, 2026	2.17	2.32	1.84	2.01	2.01	-11.45%	218,913
Oct 7, 2026	2.31	2.35	2.20	2.27	2.27	-4.22%	47,134
Oct 6, 2026	2.30	2.38	2.17	2.37	2.37	3.49%	46,124
Oct 5, 2026	2.44	2.44	2.11	2.29	2.29	-8.76%	101,055
Oct 2, 2026	2.40	2.54	2.25	2.51	2.51	1.62%	121,970
Oct 1, 2026	2.20	2.51	2.20	2.47	2.47	2.92%	416,032
Sep 30, 2026	2.03	3.62	1.88	2.40	2.40	22.45%	32,559,242
Sep 29, 2026	1.97	2.01	1.90	1.96	1.96	-1.01%	33,207
Sep 28, 2026	2.04	2.04	1.90	1.98	1.98	-5.71%	88,566
Sep 25, 2026	2.14	2.17	2.00	2.10	2.10	1.94%	44,646
Sep 24, 2026	2.25	2.40	2.05	2.06	2.06	-7.21%	81,507
Sep 23, 2026	2.10	2.23	2.00	2.22	2.22	7.25%	47,832
Sep 22, 2026	2.09	2.20	2.05	2.07	2.07	0.49%	52,679
Sep 21, 2026	2.02	2.10	2.00	2.06	2.06	-0.48%	35,663
Sep 18, 2026	2.05	2.16	2.00	2.07	2.07	1.72%	54,776
Sep 17, 2026	2.02	2.21	1.97	2.04	2.04	9.41%	118,489
Sep 16, 2026	1.91	2.02	1.80	1.86	1.86	-6.06%	88,861
Sep 15, 2026	2.09	2.14	1.93	1.98	1.98	-8.12%	50,786
Sep 14, 2026	2.10	2.22	2.01	2.16	2.16	-3.36%	46,348
Sep 11, 2026	2.21	2.38	2.17	2.23	2.23	-0.89%	21,826
Sep 10, 2026	2.25	2.34	2.15	2.25	2.25	-1.96%	25,708
Sep 9, 2026	2.37	2.40	2.29	2.30	2.30	-5.17%	13,518
Sep 8, 2026	2.42	2.51	2.38	2.42	2.42	-	30,147
Sep 4, 2026	2.39	2.44	2.29	2.42	2.42	-0.41%	35,200
Sep 3, 2026	2.43	2.57	2.35	2.43	2.43	-0.82%	53,010
Sep 2, 2026	2.61	2.64	2.42	2.45	2.45	-2.00%	46,539
Sep 1, 2026	2.66	2.67	2.43	2.50	2.50	-13.49%	163,320
Aug 31, 2026	2.80	3.02	2.35	2.89	2.89	1.33%	254,261
Aug 28, 2026	2.74	4.72	2.64	2.85	2.85	9.10%	7,503,819
Aug 27, 2026	2.98	2.98	2.46	2.61	2.61	-27.02%	162,402
Aug 26, 2026	3.60	3.74	3.40	3.58	3.58	1.19%	1,434
Aug 25, 2026	3.60	3.70	3.36	3.54	3.54	1.49%	15,561
Aug 24, 2026	3.26	3.56	3.20	3.49	3.49	2.89%	11,709
Aug 21, 2026	3.60	3.60	2.82	3.39	3.39	-3.20%	11,122
Aug 20, 2026	3.58	3.73	3.42	3.50	3.50	-2.83%	11,121
Aug 19, 2026	3.64	3.81	3.42	3.60	3.60	2.85%	11,147
Aug 18, 2026	3.74	3.74	3.29	3.50	3.50	-10.15%	26,670
Aug 17, 2026	4.30	4.60	3.88	3.90	3.90	-8.41%	29,624
Aug 14, 2026	4.34	4.59	4.06	4.26	4.26	-4.91%	9,246