Skip to main content
Aldeyra Therapeutics, Inc. (ALDX)
NASDAQ: ALDX · Real-Time Price · USD
2.280
+0.060 (2.70%)
At close: May 29, 2025, 4:00 PM
2.290
+0.010 (0.44%)
After-hours: May 29, 2025, 6:38 PM EDT

Aldeyra Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20252.262.302.172.282.282.70%601,283
May 28, 20252.202.252.172.222.220.91%412,037
May 27, 20252.262.302.182.202.20-0.90%692,744
May 23, 20252.222.312.152.222.22-1.33%705,572
May 22, 20252.252.332.212.252.25-520,747
May 21, 20252.322.402.222.252.25-4.66%834,952
May 20, 20252.382.402.232.362.36-2.48%783,722
May 19, 20252.152.422.152.422.4212.04%875,280
May 16, 20252.102.172.082.162.16-809,747
May 15, 20252.192.202.052.162.16-0.46%518,749
May 14, 20252.092.181.992.172.174.33%1,104,177
May 13, 20252.222.262.082.082.08-5.88%1,317,725
May 12, 20252.282.312.162.212.211.38%1,161,025
May 9, 20252.172.302.142.182.180.93%1,093,390
May 8, 20252.032.171.932.162.167.46%1,665,290
May 7, 20252.172.171.902.012.01-4.29%2,248,584
May 6, 20252.422.432.022.102.10-22.22%4,566,499
May 5, 20252.802.822.672.702.70-3.91%1,114,133
May 2, 20252.712.892.652.812.813.69%894,973
May 1, 20252.672.742.382.712.712.26%1,718,778
Apr 30, 20252.682.702.572.652.65-1.49%750,277
Apr 29, 20252.762.772.632.692.69-2.54%997,651
Apr 28, 20252.672.822.612.762.763.76%911,043
Apr 25, 20252.782.802.582.662.660.38%1,376,223
Apr 24, 20252.442.672.382.652.659.50%1,170,137
Apr 23, 20252.392.532.362.422.424.31%1,060,276
Apr 22, 20252.262.402.252.322.323.57%1,123,898
Apr 21, 20252.162.362.132.242.242.28%1,116,476
Apr 17, 20252.032.232.032.192.198.96%1,882,474
Apr 16, 20252.192.231.992.012.01-8.64%1,367,420
Apr 15, 20252.122.362.092.202.203.77%2,208,692
Apr 14, 20251.942.181.942.122.1210.99%2,120,432
Apr 11, 20251.881.941.791.911.911.06%1,719,560
Apr 10, 20251.911.961.801.891.89-2.58%1,597,170
Apr 9, 20251.832.031.721.941.941.04%2,862,981
Apr 8, 20252.052.321.871.921.92-1.54%3,758,531
Apr 7, 20251.801.991.601.951.953.17%4,635,261
Apr 4, 20251.402.001.381.891.8933.10%13,065,474
Apr 3, 20251.451.781.141.421.42-73.33%21,941,899
Apr 2, 20255.405.885.225.335.33-2.74%2,152,886
Apr 1, 20255.805.915.045.485.48-4.78%2,209,583
Mar 31, 20256.536.555.625.755.75-13.79%2,968,137
Mar 28, 20256.256.736.156.676.676.55%1,144,362
Mar 27, 20256.316.596.206.266.26-0.63%1,440,488
Mar 26, 20256.666.676.266.306.30-5.69%781,014
Mar 25, 20256.616.816.496.686.681.06%799,881
Mar 24, 20256.616.806.306.616.610.46%622,457
Mar 21, 20256.626.786.526.586.58-2.08%675,335
Mar 20, 20256.506.876.446.726.722.13%460,775
Mar 19, 20256.696.696.226.586.58-1.28%523,402