ALLETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	67.59	67.64	67.55	67.62	67.62	0.06%	348,726
Nov 26, 2025	67.55	67.59	67.51	67.58	67.58	0.09%	562,938
Nov 25, 2025	67.58	67.60	67.50	67.52	67.52	0.03%	658,783
Nov 24, 2025	67.50	67.55	67.45	67.50	67.50	-0.10%	783,753
Nov 21, 2025	67.52	67.60	67.45	67.57	67.57	0.07%	974,696
Nov 20, 2025	67.42	67.59	67.38	67.52	67.52	0.21%	736,864
Nov 19, 2025	67.45	67.49	67.38	67.38	67.38	-0.04%	607,412
Nov 18, 2025	67.54	67.57	67.40	67.41	67.41	-0.06%	784,594
Nov 17, 2025	67.52	67.54	67.38	67.45	67.45	-0.07%	588,885
Nov 14, 2025	67.45	67.52	67.35	67.50	67.50	0.13%	743,038
Nov 13, 2025	67.50	67.50	67.41	67.41	67.41	-0.18%	661,697
Nov 12, 2025	67.49	67.56	67.46	67.53	67.53	-0.01%	421,097
Nov 11, 2025	67.44	67.57	67.37	67.54	67.54	0.28%	655,958
Nov 10, 2025	67.35	67.41	67.34	67.35	67.35	-0.12%	677,134
Nov 7, 2025	67.37	67.46	67.34	67.43	67.43	0.16%	582,240
Nov 6, 2025	67.35	67.36	67.31	67.32	67.32	0.01%	474,450
Nov 5, 2025	67.35	67.38	67.31	67.31	67.31	-0.04%	526,483
Nov 4, 2025	67.38	67.38	67.32	67.34	67.34	-	598,017
Nov 3, 2025	67.35	67.39	67.17	67.34	67.34	0.01%	628,190
Oct 31, 2025	67.36	67.43	67.26	67.33	67.33	-0.09%	719,958
Oct 30, 2025	67.45	67.51	67.36	67.39	67.39	-0.06%	430,480
Oct 29, 2025	67.36	67.50	67.36	67.43	67.43	0.04%	853,616
Oct 28, 2025	67.30	67.43	67.30	67.40	67.40	0.06%	367,261
Oct 27, 2025	67.36	67.39	67.32	67.36	67.36	-0.03%	412,787
Oct 24, 2025	67.38	67.39	67.33	67.38	67.38	0.06%	303,899
Oct 23, 2025	67.45	67.45	67.30	67.34	67.34	-	485,954
Oct 22, 2025	67.40	67.41	67.33	67.34	67.34	-0.06%	339,651
Oct 21, 2025	67.35	67.45	67.32	67.38	67.38	-0.01%	355,973
Oct 20, 2025	67.33	67.42	67.32	67.39	67.39	0.12%	457,595
Oct 17, 2025	67.45	67.45	67.25	67.31	67.31	-	430,107
Oct 16, 2025	67.34	67.49	67.30	67.31	67.31	-0.06%	601,913
Oct 15, 2025	67.36	67.37	67.25	67.35	67.35	-0.03%	469,988
Oct 14, 2025	67.29	67.38	67.23	67.37	67.37	0.10%	635,533
Oct 13, 2025	67.30	67.36	67.29	67.30	67.30	-	595,478
Oct 10, 2025	67.29	67.36	67.27	67.30	67.30	-	508,829
Oct 9, 2025	67.32	67.37	67.30	67.30	67.30	-0.10%	407,863
Oct 8, 2025	67.40	67.40	67.30	67.37	67.37	0.12%	349,408
Oct 7, 2025	67.30	67.38	67.29	67.29	67.29	-0.01%	583,986
Oct 6, 2025	67.33	67.44	67.25	67.30	67.30	0.13%	813,579
Oct 3, 2025	66.75	67.29	66.57	67.21	67.21	0.73%	4,797,704
Oct 2, 2025	66.55	66.72	66.51	66.72	66.72	0.04%	801,866
Oct 1, 2025	66.38	66.69	66.38	66.69	66.69	0.44%	716,485
Sep 30, 2025	66.22	66.60	66.20	66.40	66.40	0.14%	632,846
Sep 29, 2025	66.13	66.42	66.02	66.31	66.31	0.06%	683,619
Sep 26, 2025	65.77	66.27	65.77	66.27	66.27	0.91%	869,049
Sep 25, 2025	64.46	65.89	64.44	65.67	65.67	2.50%	1,518,932
Sep 24, 2025	64.02	64.15	63.99	64.07	64.07	0.14%	355,816
Sep 23, 2025	63.75	64.12	63.75	63.98	63.98	0.05%	509,434
Sep 22, 2025	64.20	64.20	63.72	63.95	63.95	-0.08%	603,608
Sep 19, 2025	64.02	64.23	63.77	64.00	64.00	-0.14%	1,096,176