ALLETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2025	65.65	65.72	65.40	65.45	65.45	-0.41%	432,057
Mar 24, 2025	65.69	65.74	65.63	65.72	65.72	0.05%	161,730
Mar 21, 2025	65.60	65.72	65.60	65.69	65.69	-0.06%	615,794
Mar 20, 2025	65.67	65.75	65.59	65.73	65.73	0.09%	177,277
Mar 19, 2025	65.41	65.85	65.38	65.67	65.67	0.21%	226,323
Mar 18, 2025	65.34	65.62	65.31	65.53	65.53	0.18%	212,884
Mar 17, 2025	65.47	65.56	65.35	65.41	65.41	-0.35%	241,024
Mar 14, 2025	65.30	65.68	65.29	65.64	65.64	0.51%	289,405
Mar 13, 2025	65.25	65.38	65.23	65.31	65.31	-0.02%	219,377
Mar 12, 2025	65.06	65.38	65.04	65.32	65.32	0.40%	287,005
Mar 11, 2025	65.48	65.48	64.92	65.06	65.06	-0.50%	443,102
Mar 10, 2025	65.42	65.46	65.22	65.39	65.39	0.18%	361,245
Mar 7, 2025	65.35	65.49	65.24	65.27	65.27	-0.06%	298,737
Mar 6, 2025	65.44	65.50	65.27	65.31	65.31	-0.24%	393,344
Mar 5, 2025	65.55	65.72	65.31	65.47	65.47	-	387,750
Mar 4, 2025	65.72	65.83	65.45	65.47	65.47	-0.37%	320,246
Mar 3, 2025	65.61	65.71	65.49	65.71	65.71	0.03%	532,728
Feb 28, 2025	65.66	65.76	65.46	65.69	65.69	0.35%	432,829
Feb 27, 2025	65.51	65.65	65.43	65.46	65.46	-0.32%	310,158
Feb 26, 2025	65.50	65.69	65.50	65.67	65.67	0.14%	247,108
Feb 25, 2025	65.45	65.72	65.45	65.58	65.58	0.29%	194,061
Feb 24, 2025	65.65	65.76	65.38	65.39	65.39	-0.18%	239,554
Feb 21, 2025	65.75	65.75	65.37	65.51	65.51	0.08%	291,743
Feb 20, 2025	65.38	65.71	65.38	65.46	65.46	0.06%	170,930
Feb 19, 2025	65.61	65.77	65.41	65.42	65.42	-0.64%	445,936
Feb 18, 2025	65.30	65.84	65.30	65.84	65.84	0.64%	469,902
Feb 14, 2025	65.41	65.44	65.28	65.42	65.42	-0.71%	412,959
Feb 13, 2025	65.66	65.93	65.66	65.89	65.16	-0.03%	308,726
Feb 12, 2025	65.62	65.99	65.62	65.91	65.18	0.17%	235,935
Feb 11, 2025	65.60	65.80	65.60	65.80	65.07	0.18%	177,685
Feb 10, 2025	65.55	65.74	65.55	65.68	64.96	0.08%	197,322
Feb 7, 2025	65.51	65.63	65.50	65.63	64.91	0.02%	225,558
Feb 6, 2025	65.65	65.68	65.54	65.62	64.90	-0.03%	213,179
Feb 5, 2025	65.70	65.91	65.56	65.64	64.92	-0.08%	380,015
Feb 4, 2025	65.55	65.80	65.55	65.69	64.97	0.06%	556,845
Feb 3, 2025	65.68	65.70	65.51	65.65	64.93	0.05%	331,049
Jan 31, 2025	65.59	65.81	65.52	65.62	64.90	-0.09%	442,547
Jan 30, 2025	65.52	65.68	65.40	65.68	64.96	0.50%	470,590
Jan 29, 2025	65.43	65.58	65.35	65.35	64.63	-0.32%	295,381
Jan 28, 2025	65.40	65.58	65.39	65.56	64.84	0.12%	319,519
Jan 27, 2025	65.60	65.71	65.36	65.48	64.76	-0.18%	420,129
Jan 24, 2025	65.44	65.68	65.44	65.60	64.88	-0.15%	322,559
Jan 23, 2025	65.46	65.72	65.40	65.70	64.98	0.35%	288,792
Jan 22, 2025	65.87	65.91	65.47	65.47	64.75	-0.64%	337,364
Jan 21, 2025	65.78	65.95	65.76	65.89	65.16	0.24%	462,725
Jan 17, 2025	65.61	65.78	65.49	65.73	65.01	0.18%	572,181
Jan 16, 2025	65.36	65.68	65.36	65.61	64.89	0.17%	680,843
Jan 15, 2025	65.50	65.67	65.14	65.50	64.78	0.08%	856,072
Jan 14, 2025	65.20	65.50	65.06	65.45	64.73	0.43%	391,171
Jan 13, 2025	65.11	65.23	65.07	65.17	64.45	-0.06%	312,587