ALLETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2025	64.91	64.99	64.80	64.85	-	-	264,447
Jul 8, 2025	64.84	65.03	64.72	64.85	64.85	-0.18%	716,137
Jul 7, 2025	64.74	65.02	64.73	64.97	64.97	0.17%	593,072
Jul 3, 2025	64.85	64.90	64.70	64.86	64.86	0.14%	323,946
Jul 2, 2025	64.56	64.83	64.50	64.77	64.77	0.14%	475,098
Jul 1, 2025	63.90	64.75	63.88	64.68	64.68	0.95%	479,827
Jun 30, 2025	63.90	64.10	63.74	64.07	64.07	0.30%	369,439
Jun 27, 2025	64.01	64.16	63.83	63.88	63.88	-0.19%	659,392
Jun 26, 2025	63.65	64.03	63.65	64.00	64.00	0.57%	283,945
Jun 25, 2025	63.76	63.95	63.56	63.64	63.64	-0.36%	409,581
Jun 24, 2025	63.70	64.00	63.55	63.87	63.87	0.11%	263,160
Jun 23, 2025	63.60	63.94	63.45	63.80	63.80	0.42%	282,064
Jun 20, 2025	64.12	64.32	63.27	63.53	63.53	-0.75%	984,965
Jun 18, 2025	64.30	64.35	63.90	64.01	64.01	-0.45%	357,634
Jun 17, 2025	64.42	64.65	64.17	64.30	64.30	-0.51%	492,000
Jun 16, 2025	64.96	65.06	64.54	64.63	64.63	-0.20%	425,588
Jun 13, 2025	65.10	66.40	64.41	64.76	64.76	-0.63%	846,494
Jun 12, 2025	65.13	65.29	65.08	65.17	65.17	0.03%	317,621
Jun 11, 2025	65.28	65.36	65.14	65.15	65.15	-0.24%	271,476
Jun 10, 2025	65.26	65.42	65.25	65.31	65.31	0.08%	196,227
Jun 9, 2025	65.23	65.40	65.11	65.26	65.26	-	207,268
Jun 6, 2025	65.35	65.36	65.10	65.26	65.26	0.17%	275,838
Jun 5, 2025	65.30	65.30	65.09	65.15	65.15	-0.05%	229,344
Jun 4, 2025	65.30	65.39	65.08	65.18	65.18	-0.20%	547,990
Jun 3, 2025	65.36	65.65	65.24	65.31	65.31	-	324,760
Jun 2, 2025	64.95	65.39	64.91	65.31	65.31	0.42%	505,057
May 30, 2025	64.90	65.11	64.82	65.04	65.04	0.17%	433,558
May 29, 2025	65.00	65.12	64.77	64.93	64.93	-0.11%	307,061
May 28, 2025	65.21	65.25	65.00	65.00	65.00	-0.44%	229,518
May 27, 2025	65.10	65.34	64.99	65.29	65.29	0.48%	428,101
May 23, 2025	65.00	65.17	64.78	64.98	64.98	0.05%	293,555
May 22, 2025	64.92	65.04	64.86	64.95	64.95	-0.09%	261,473
May 21, 2025	65.11	65.20	64.96	65.01	65.01	-0.34%	185,115
May 20, 2025	65.10	65.26	65.09	65.23	65.23	0.12%	191,025
May 19, 2025	65.04	65.18	64.96	65.15	65.15	0.03%	195,391
May 16, 2025	65.08	65.17	65.02	65.13	65.13	0.08%	523,423
May 15, 2025	64.99	65.20	64.95	65.08	65.08	-0.96%	444,478
May 14, 2025	65.59	65.77	65.59	65.71	64.98	0.02%	333,013
May 13, 2025	65.67	65.80	65.56	65.70	64.97	0.18%	286,304
May 12, 2025	65.55	65.64	65.42	65.58	64.85	0.20%	397,250
May 9, 2025	65.51	65.53	65.39	65.45	64.72	-0.06%	255,520
May 8, 2025	65.71	65.71	65.36	65.49	64.76	-0.27%	334,238
May 7, 2025	65.56	65.67	65.43	65.67	64.94	0.27%	288,061
May 6, 2025	65.61	65.67	65.43	65.49	64.76	-	234,731
May 5, 2025	65.39	65.54	65.36	65.49	64.76	0.03%	281,003
May 2, 2025	65.20	65.52	65.17	65.47	64.74	0.34%	454,416
May 1, 2025	65.33	65.45	65.24	65.25	64.53	-0.37%	337,318
Apr 30, 2025	65.50	65.50	65.22	65.49	64.76	0.35%	427,522
Apr 29, 2025	65.11	65.33	65.11	65.26	64.54	0.02%	427,046
Apr 28, 2025	65.10	65.34	65.10	65.25	64.53	0.09%	160,285