ALLETE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	65.19	65.19	64.77	64.83	64.83	-0.23%	192,178
Apr 15, 2025	65.04	65.10	64.86	64.98	64.98	-0.14%	496,743
Apr 14, 2025	64.45	65.09	64.41	65.07	65.07	0.84%	399,527
Apr 11, 2025	64.84	65.05	64.30	64.53	64.53	-0.12%	766,673
Apr 10, 2025	65.14	65.38	64.39	64.61	64.61	-0.81%	322,165
Apr 9, 2025	64.40	65.77	64.15	65.14	65.14	0.91%	741,025
Apr 8, 2025	64.75	65.04	64.24	64.55	64.55	-0.14%	636,049
Apr 7, 2025	64.70	65.58	64.50	64.64	64.64	-0.92%	572,038
Apr 4, 2025	65.05	65.40	64.60	65.24	65.24	-0.08%	554,531
Apr 3, 2025	65.62	65.64	65.25	65.29	65.29	-0.58%	383,063
Apr 2, 2025	65.06	65.67	65.06	65.67	65.67	0.83%	399,013
Apr 1, 2025	65.54	65.66	64.91	65.13	65.13	-0.87%	562,442
Mar 31, 2025	65.73	65.80	65.61	65.70	65.70	-0.02%	403,172
Mar 28, 2025	65.79	65.85	65.60	65.71	65.71	0.08%	170,335
Mar 27, 2025	65.75	65.80	65.55	65.66	65.66	0.05%	173,758
Mar 26, 2025	65.45	65.64	65.43	65.63	65.63	0.28%	236,947
Mar 25, 2025	65.65	65.72	65.40	65.45	65.45	-0.41%	432,057
Mar 24, 2025	65.69	65.74	65.63	65.72	65.72	0.05%	161,730
Mar 21, 2025	65.60	65.72	65.60	65.69	65.69	-0.06%	615,794
Mar 20, 2025	65.67	65.75	65.59	65.73	65.73	0.09%	177,277
Mar 19, 2025	65.41	65.85	65.38	65.67	65.67	0.21%	226,323
Mar 18, 2025	65.34	65.62	65.31	65.53	65.53	0.18%	212,884
Mar 17, 2025	65.47	65.56	65.35	65.41	65.41	-0.35%	241,024
Mar 14, 2025	65.30	65.68	65.29	65.64	65.64	0.51%	289,405
Mar 13, 2025	65.25	65.38	65.23	65.31	65.31	-0.02%	219,377
Mar 12, 2025	65.06	65.38	65.04	65.32	65.32	0.40%	287,005
Mar 11, 2025	65.48	65.48	64.92	65.06	65.06	-0.50%	443,102
Mar 10, 2025	65.42	65.46	65.22	65.39	65.39	0.18%	361,245
Mar 7, 2025	65.35	65.49	65.24	65.27	65.27	-0.06%	298,737
Mar 6, 2025	65.44	65.50	65.27	65.31	65.31	-0.24%	393,344
Mar 5, 2025	65.55	65.72	65.31	65.47	65.47	-	387,750
Mar 4, 2025	65.72	65.83	65.45	65.47	65.47	-0.37%	320,246
Mar 3, 2025	65.61	65.71	65.49	65.71	65.71	0.03%	532,728
Feb 28, 2025	65.66	65.76	65.46	65.69	65.69	0.35%	432,829
Feb 27, 2025	65.51	65.65	65.43	65.46	65.46	-0.32%	310,158
Feb 26, 2025	65.50	65.69	65.50	65.67	65.67	0.14%	247,108
Feb 25, 2025	65.45	65.72	65.45	65.58	65.58	0.29%	194,061
Feb 24, 2025	65.65	65.76	65.38	65.39	65.39	-0.18%	239,554
Feb 21, 2025	65.75	65.75	65.37	65.51	65.51	0.08%	291,743
Feb 20, 2025	65.38	65.71	65.38	65.46	65.46	0.06%	170,930
Feb 19, 2025	65.61	65.77	65.41	65.42	65.42	-0.64%	445,936
Feb 18, 2025	65.30	65.84	65.30	65.84	65.84	0.64%	469,902
Feb 14, 2025	65.41	65.44	65.28	65.42	65.42	-0.71%	412,959
Feb 13, 2025	65.66	65.93	65.66	65.89	65.16	-0.03%	308,726
Feb 12, 2025	65.62	65.99	65.62	65.91	65.18	0.17%	235,935
Feb 11, 2025	65.60	65.80	65.60	65.80	65.07	0.18%	177,685
Feb 10, 2025	65.55	65.74	65.55	65.68	64.96	0.08%	197,322
Feb 7, 2025	65.51	65.63	65.50	65.63	64.91	0.02%	225,558
Feb 6, 2025	65.65	65.68	65.54	65.62	64.90	-0.03%	213,179
Feb 5, 2025	65.70	65.91	65.56	65.64	64.92	-0.08%	380,015