Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	18.78	18.92	18.40	18.56	18.56	-1.80%	135,926
Mar 30, 2026	19.11	19.11	18.87	18.90	18.60	-0.26%	13,888
Mar 27, 2026	19.13	19.13	18.94	18.95	18.65	-0.94%	13,017
Mar 26, 2026	19.22	19.32	19.03	19.13	18.83	-0.52%	20,932
Mar 25, 2026	18.97	19.35	18.97	19.23	18.93	1.69%	16,403
Mar 24, 2026	18.99	19.03	18.91	18.91	18.61	-0.47%	11,100
Mar 23, 2026	19.00	19.28	18.96	19.00	18.70	0.26%	9,320
Mar 20, 2026	19.20	19.29	18.90	18.95	18.65	-2.02%	13,081
Mar 19, 2026	19.27	19.36	19.16	19.34	19.04	0.31%	23,224
Mar 18, 2026	19.36	19.40	19.12	19.28	18.98	-0.41%	14,097
Mar 17, 2026	19.32	19.39	19.30	19.36	19.06	0.10%	17,833
Mar 16, 2026	19.35	19.45	19.31	19.34	19.04	0.10%	32,792
Mar 13, 2026	19.32	19.45	19.30	19.32	19.02	-0.26%	34,847
Mar 12, 2026	19.33	19.47	19.27	19.37	19.07	-0.15%	41,869
Mar 11, 2026	19.57	19.58	19.36	19.40	19.10	-0.56%	18,964
Mar 10, 2026	19.52	19.60	19.48	19.51	19.20	-0.26%	22,296
Mar 9, 2026	19.46	19.61	19.32	19.56	19.25	0.20%	28,485
Mar 6, 2026	19.65	19.65	19.52	19.52	19.21	-0.96%	14,459
Mar 5, 2026	19.74	19.79	19.66	19.71	19.40	-0.40%	11,224
Mar 4, 2026	19.70	19.79	19.65	19.79	19.48	0.56%	33,048
Mar 3, 2026	19.51	19.68	19.51	19.68	19.37	-0.15%	6,957
Mar 2, 2026	19.56	19.72	19.56	19.71	19.40	0.41%	23,593
Feb 27, 2026	19.75	19.84	19.51	19.63	19.32	-0.86%	56,068
Feb 26, 2026	19.78	19.90	19.75	19.80	19.49	-0.15%	17,210
Feb 25, 2026	19.85	19.87	19.78	19.83	19.52	0.15%	10,943
Feb 24, 2026	19.76	19.81	19.75	19.80	19.49	0.10%	14,702
Feb 23, 2026	19.81	19.85	19.71	19.78	19.47	-0.40%	26,780
Feb 20, 2026	19.84	19.96	19.83	19.86	19.55	-0.03%	15,984
Feb 19, 2026	19.83	19.89	19.80	19.87	19.55	-0.13%	10,375
Feb 18, 2026	19.91	20.06	19.82	19.89	19.58	-0.25%	20,385
Feb 17, 2026	19.86	19.94	19.77	19.94	19.63	0.61%	33,807
Feb 13, 2026	19.72	19.84	19.70	19.82	19.51	0.61%	18,363
Feb 12, 2026	19.66	19.74	19.65	19.70	19.39	0.15%	10,423
Feb 11, 2026	19.64	19.71	19.61	19.67	19.36	0.18%	15,757
Feb 10, 2026	19.72	19.72	19.63	19.64	19.33	0.13%	12,539
Feb 9, 2026	19.57	19.70	19.54	19.61	19.30	-0.20%	71,068
Feb 6, 2026	19.60	19.65	19.54	19.65	19.34	0.05%	27,394
Feb 5, 2026	19.58	19.64	19.44	19.64	19.33	0.28%	30,743
Feb 4, 2026	19.64	19.64	19.52	19.59	19.28	-0.23%	13,607
Feb 3, 2026	19.70	19.75	19.52	19.63	19.32	-0.41%	35,612
Feb 2, 2026	19.83	19.83	19.71	19.71	19.40	-0.20%	61,795
Jan 30, 2026	19.84	19.96	19.72	19.75	19.44	-0.60%	132,634
Jan 29, 2026	19.98	19.98	19.77	19.87	19.56	-0.45%	22,724
Jan 28, 2026	19.97	20.04	19.90	19.96	19.65	-0.20%	8,639
Jan 27, 2026	20.06	20.15	19.98	20.00	19.69	-0.40%	27,378
Jan 26, 2026	20.10	20.19	20.06	20.08	19.76	-0.10%	21,501
Jan 23, 2026	20.11	20.17	20.06	20.10	19.78	0.25%	16,481
Jan 22, 2026	20.06	20.15	19.97	20.05	19.74	0.50%	46,044
Jan 21, 2026	19.81	19.97	19.77	19.95	19.64	0.55%	25,577
Jan 20, 2026	19.79	19.85	19.71	19.84	19.53	-0.55%	23,476