The Allstate Corporation (ALL.PRJ)
NYSE: ALL.PRJ · Real-Time Price · USD · Preferred Stock
26.92
0.00 (0.00%)
At close: Aug 1, 2025
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 26.89 | 26.93 | 26.82 | 26.92 | 26.92 | - | 25,675 |
| Jul 31, 2025 | 26.93 | 26.96 | 26.79 | 26.92 | 26.92 | -0.15% | 62,079 |
| Jul 30, 2025 | 26.98 | 26.98 | 26.80 | 26.96 | 26.96 | 0.11% | 28,300 |
| Jul 29, 2025 | 26.79 | 26.93 | 26.63 | 26.93 | 26.93 | 0.30% | 20,149 |
| Jul 28, 2025 | 26.95 | 26.95 | 26.76 | 26.85 | 26.85 | -0.41% | 19,465 |
| Jul 25, 2025 | 26.88 | 27.00 | 26.87 | 26.96 | 26.96 | 0.63% | 25,438 |
| Jul 24, 2025 | 26.76 | 26.92 | 26.69 | 26.79 | 26.79 | 0.34% | 22,321 |
| Jul 23, 2025 | 26.79 | 26.79 | 26.67 | 26.70 | 26.70 | -0.11% | 26,193 |
| Jul 22, 2025 | 26.82 | 26.84 | 26.63 | 26.73 | 26.73 | -0.60% | 22,259 |
| Jul 21, 2025 | 26.75 | 26.91 | 26.63 | 26.89 | 26.89 | 0.88% | 20,951 |
| Jul 18, 2025 | 26.85 | 26.94 | 26.60 | 26.66 | 26.66 | -0.36% | 27,507 |
| Jul 17, 2025 | 26.75 | 26.81 | 26.60 | 26.75 | 26.75 | 0.26% | 23,605 |
| Jul 16, 2025 | 26.78 | 26.84 | 26.56 | 26.68 | 26.68 | 0.15% | 21,921 |
| Jul 15, 2025 | 26.84 | 26.92 | 26.64 | 26.64 | 26.64 | -0.67% | 30,313 |
| Jul 14, 2025 | 26.95 | 26.95 | 26.70 | 26.82 | 26.82 | -0.26% | 26,454 |
| Jul 11, 2025 | 27.08 | 27.08 | 26.86 | 26.89 | 26.89 | -0.70% | 24,153 |
| Jul 10, 2025 | 27.04 | 27.10 | 26.98 | 27.08 | 27.08 | 0.37% | 19,990 |
| Jul 9, 2025 | 26.99 | 27.02 | 26.84 | 26.98 | 26.98 | 0.56% | 22,326 |
| Jul 8, 2025 | 26.77 | 26.93 | 26.65 | 26.83 | 26.83 | 0.19% | 43,335 |
| Jul 7, 2025 | 26.82 | 26.84 | 26.61 | 26.78 | 26.78 | 0.30% | 40,646 |
| Jul 3, 2025 | 26.60 | 26.83 | 26.41 | 26.70 | 26.70 | 0.38% | 29,861 |
| Jul 2, 2025 | 26.41 | 26.60 | 26.32 | 26.60 | 26.60 | 0.72% | 54,169 |
| Jul 1, 2025 | 26.14 | 26.41 | 26.10 | 26.41 | 26.41 | 1.23% | 51,785 |
| Jun 30, 2025 | 26.33 | 26.33 | 26.05 | 26.09 | 26.09 | -2.14% | 143,839 |
| Jun 27, 2025 | 26.90 | 27.00 | 26.66 | 26.66 | 26.20 | -0.44% | 40,589 |
| Jun 26, 2025 | 26.85 | 26.95 | 26.76 | 26.78 | 26.31 | 0.14% | 28,430 |
| Jun 25, 2025 | 27.03 | 27.05 | 26.70 | 26.74 | 26.28 | -0.71% | 39,163 |
| Jun 24, 2025 | 26.99 | 27.03 | 26.91 | 26.93 | 26.46 | - | 22,198 |
| Jun 23, 2025 | 26.95 | 26.99 | 26.84 | 26.93 | 26.46 | 0.22% | 36,456 |
| Jun 20, 2025 | 26.94 | 27.02 | 26.80 | 26.87 | 26.41 | 0.07% | 29,208 |
| Jun 18, 2025 | 26.69 | 26.85 | 26.65 | 26.85 | 26.39 | 0.52% | 26,934 |
| Jun 17, 2025 | 26.70 | 26.78 | 26.65 | 26.71 | 26.25 | 0.04% | 28,799 |
| Jun 16, 2025 | 26.72 | 26.79 | 26.61 | 26.70 | 26.24 | 0.19% | 21,014 |
| Jun 13, 2025 | 26.62 | 26.70 | 26.51 | 26.65 | 26.19 | -0.30% | 41,369 |
| Jun 12, 2025 | 26.82 | 26.85 | 26.65 | 26.73 | 26.27 | 0.11% | 27,320 |
| Jun 11, 2025 | 26.84 | 26.89 | 26.60 | 26.70 | 26.24 | -0.41% | 31,333 |
| Jun 10, 2025 | 26.80 | 26.84 | 26.65 | 26.81 | 26.35 | 0.26% | 13,028 |
| Jun 9, 2025 | 26.60 | 26.79 | 26.60 | 26.74 | 26.28 | 0.53% | 19,545 |
| Jun 6, 2025 | 26.75 | 26.76 | 26.58 | 26.60 | 26.14 | -0.45% | 15,333 |
| Jun 5, 2025 | 26.68 | 26.85 | 26.53 | 26.72 | 26.26 | 0.38% | 35,136 |
| Jun 4, 2025 | 26.52 | 26.69 | 26.52 | 26.62 | 26.16 | 0.57% | 42,264 |
| Jun 3, 2025 | 26.54 | 26.63 | 26.38 | 26.47 | 26.01 | -0.15% | 56,270 |
| Jun 2, 2025 | 26.55 | 26.55 | 26.40 | 26.51 | 26.05 | -0.15% | 23,979 |
| May 30, 2025 | 26.33 | 26.61 | 26.31 | 26.55 | 26.09 | 0.68% | 110,255 |
| May 29, 2025 | 26.55 | 26.68 | 26.37 | 26.37 | 25.91 | -0.23% | 24,000 |
| May 28, 2025 | 26.68 | 26.68 | 26.43 | 26.43 | 25.97 | -0.64% | 20,054 |
| May 27, 2025 | 26.49 | 26.65 | 26.41 | 26.60 | 26.14 | 0.80% | 19,947 |
| May 23, 2025 | 26.29 | 26.40 | 26.24 | 26.39 | 25.93 | 0.19% | 25,161 |
| May 22, 2025 | 26.24 | 26.34 | 26.14 | 26.34 | 25.89 | 0.65% | 63,966 |
| May 21, 2025 | 26.48 | 26.52 | 26.15 | 26.17 | 25.72 | -1.32% | 47,473 |