Allarity Therapeutics, Inc. (ALLR)
NASDAQ: ALLR · Real-Time Price · USD
1.145
+0.075 (7.01%)
At close: Apr 29, 2025, 4:00 PM
1.130
-0.015 (-1.31%)
After-hours: Apr 29, 2025, 5:28 PM EDT

Allarity Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20251.061.181.061.141.146.54%1,087,932
Apr 28, 20251.131.161.011.071.07-5.31%995,448
Apr 25, 20251.111.191.081.131.135.61%1,707,297
Apr 24, 20251.011.131.011.071.075.94%1,097,561
Apr 23, 20250.981.100.951.011.011.93%1,570,739
Apr 22, 20251.031.030.950.990.99-3.80%871,199
Apr 21, 20250.941.060.901.031.039.57%1,736,474
Apr 17, 20250.800.950.780.940.9417.93%1,919,696
Apr 16, 20250.840.840.780.800.80-5.28%696,154
Apr 15, 20250.720.850.700.840.8417.36%1,912,283
Apr 14, 20250.720.740.660.720.72-1.94%732,287
Apr 11, 20250.710.750.690.730.730.84%1,013,248
Apr 10, 20250.710.730.620.730.733.35%1,025,724
Apr 9, 20250.720.770.610.700.70-6.59%2,178,539
Apr 8, 20250.800.840.740.750.75-5.62%1,206,759
Apr 7, 20250.720.800.710.800.800.59%1,334,655
Apr 4, 20250.770.820.750.790.79-3.70%1,145,533
Apr 3, 20250.820.870.760.820.82-7.03%1,114,911
Apr 2, 20250.880.910.860.880.88-2.91%1,396,366
Apr 1, 20250.961.000.860.910.91-2.86%1,001,562
Mar 31, 20251.021.030.930.940.94-9.91%1,432,167
Mar 28, 20251.021.080.991.041.04-0.95%1,045,450
Mar 27, 20251.101.200.911.051.05-7.89%3,376,520
Mar 26, 20251.141.231.091.141.142.70%3,886,371
Mar 25, 20251.011.120.951.111.1111.00%3,047,609
Mar 24, 20251.051.090.991.001.001.01%3,607,964
Mar 21, 20250.941.050.900.990.993.13%2,473,926
Mar 20, 20250.991.010.920.960.96-4.00%1,191,678
Mar 19, 20250.851.090.831.001.0017.58%4,412,707
Mar 18, 20250.910.950.820.850.85-8.35%1,508,013
Mar 17, 20250.981.030.900.930.93-3.19%1,024,531
Mar 14, 20250.910.980.870.960.966.17%935,533
Mar 13, 20251.031.040.850.900.90-11.48%2,440,430
Mar 12, 20251.071.121.011.021.02-5.56%1,729,894
Mar 11, 20251.131.141.001.081.08-3.57%2,405,615
Mar 10, 20251.091.241.071.121.125.66%5,140,570
Mar 7, 20251.001.100.981.061.061.92%2,555,357
Mar 6, 20251.051.090.961.041.04-3.70%4,447,716
Mar 5, 20250.891.090.881.081.0820.40%4,943,083
Mar 4, 20250.880.950.830.900.901.92%3,465,843
Mar 3, 20250.790.970.790.880.8810.19%11,672,986
Feb 28, 20250.810.850.770.800.80-1.64%295,395
Feb 27, 20250.780.860.780.810.814.54%388,805
Feb 26, 20250.810.830.750.780.7810.17%1,610,568
Feb 25, 20250.800.820.680.710.71-14.03%1,394,600
Feb 24, 20250.940.960.760.820.82-13.99%1,860,812
Feb 21, 20251.001.000.930.950.951.44%531,964
Feb 20, 20250.920.960.910.940.940.57%459,820
Feb 19, 20250.990.990.930.930.93-6.51%741,342
Feb 18, 20251.011.030.981.001.002.22%349,669