Allarity Therapeutics, Inc. (ALLR)
NASDAQ: ALLR · Real-Time Price · USD
1.010
+0.010 (1.00%)
At close: Jul 3, 2025, 1:00 PM
1.000
-0.010 (-0.98%)
After-hours: Jul 3, 2025, 4:42 PM EDT

Allarity Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20251.001.020.981.011.011.00%88,581
Jul 2, 20251.041.040.991.001.00-3.85%308,655
Jul 1, 20251.011.040.961.041.042.97%385,282
Jun 30, 20250.991.020.991.011.011.01%280,001
Jun 27, 20251.001.010.971.001.002.12%295,168
Jun 26, 20250.991.010.930.980.98-1.10%528,230
Jun 25, 20251.081.090.980.990.99-5.71%647,809
Jun 24, 20250.961.070.921.051.0516.67%1,433,283
Jun 23, 20250.930.930.890.900.90-3.23%325,465
Jun 20, 20250.860.980.860.930.936.71%815,119
Jun 18, 20250.820.890.790.870.875.51%384,234
Jun 17, 20250.850.850.820.830.83-0.97%149,618
Jun 16, 20250.810.840.790.830.833.83%302,352
Jun 13, 20250.820.840.790.800.80-3.93%444,024
Jun 12, 20250.880.880.810.840.84-5.31%393,307
Jun 11, 20250.900.900.860.880.88-2.85%297,718
Jun 10, 20250.870.920.850.910.913.14%279,821
Jun 9, 20250.870.890.820.880.884.16%346,821
Jun 6, 20250.800.850.800.850.855.84%264,787
Jun 5, 20250.860.860.780.800.80-8.11%663,635
Jun 4, 20250.870.880.840.870.87-1.02%252,441
Jun 3, 20250.880.910.860.880.88-1.73%438,424
Jun 2, 20250.900.930.880.890.893.23%588,021
May 30, 20250.880.900.830.870.87-2.82%618,676
May 29, 20250.910.950.860.890.89-3.91%729,058
May 28, 20250.950.960.870.930.93-2.33%591,819
May 27, 20251.031.040.950.950.95-7.77%786,995
May 23, 20251.041.071.011.031.03-3.29%344,177
May 22, 20251.061.081.031.071.07-1.39%381,638
May 21, 20251.091.121.021.081.08-1.82%665,722
May 20, 20251.081.121.051.101.102.80%832,509
May 19, 20251.021.090.981.071.072.88%803,968
May 16, 20250.991.040.981.041.042.97%698,582
May 15, 20250.971.020.961.011.014.12%418,462
May 14, 20251.051.060.970.970.97-6.73%579,690
May 13, 20251.021.051.001.041.041.96%576,647
May 12, 20251.011.061.001.021.02-2.86%674,708
May 9, 20251.081.091.031.051.05-1.87%382,474
May 8, 20251.041.101.011.071.073.88%651,439
May 7, 20251.081.081.011.031.03-3.74%681,417
May 6, 20251.041.091.011.071.070.94%799,864
May 5, 20251.071.091.021.061.06-4.50%822,796
May 2, 20251.191.191.051.111.11-5.13%1,169,369
May 1, 20251.201.211.151.171.17-2.50%612,055
Apr 30, 20251.121.231.121.201.205.26%2,568,795
Apr 29, 20251.061.181.061.141.146.54%1,087,932
Apr 28, 20251.131.161.011.071.07-5.31%995,448
Apr 25, 20251.111.191.081.131.135.61%1,707,297
Apr 24, 20251.011.131.011.071.075.94%1,097,561
Apr 23, 20250.981.100.951.011.011.93%1,570,739