Allarity Therapeutics, Inc. (ALLR)
NASDAQ: ALLR · Real-Time Price · USD
1.270
+0.120 (10.43%)
At close: Apr 10, 2026, 4:00 PM EDT
1.250
-0.020 (-1.57%)
After-hours: Apr 10, 2026, 7:51 PM EDT
Allarity Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.18 | 1.28 | 1.13 | 1.27 | 1.27 | 10.43% | 287,983 |
| Apr 9, 2026 | 1.16 | 1.18 | 1.13 | 1.15 | 1.15 | -0.86% | 42,395 |
| Apr 8, 2026 | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | - | 54,998 |
| Apr 7, 2026 | 1.18 | 1.19 | 1.13 | 1.16 | 1.16 | -1.69% | 66,888 |
| Apr 6, 2026 | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | 1.72% | 183,466 |
| Apr 2, 2026 | 1.13 | 1.19 | 1.12 | 1.16 | 1.16 | 2.65% | 55,112 |
| Apr 1, 2026 | 1.11 | 1.19 | 1.10 | 1.13 | 1.13 | 3.67% | 132,922 |
| Mar 31, 2026 | 1.02 | 1.10 | 1.01 | 1.09 | 1.09 | 4.81% | 83,473 |
| Mar 30, 2026 | 1.06 | 1.09 | 1.02 | 1.04 | 1.04 | -2.80% | 57,802 |
| Mar 27, 2026 | 1.07 | 1.10 | 1.04 | 1.07 | 1.07 | - | 149,131 |
| Mar 26, 2026 | 1.13 | 1.13 | 1.07 | 1.07 | 1.07 | -4.46% | 86,921 |
| Mar 25, 2026 | 1.13 | 1.17 | 1.10 | 1.12 | 1.12 | - | 61,511 |
| Mar 24, 2026 | 1.13 | 1.16 | 1.07 | 1.12 | 1.12 | -1.75% | 105,096 |
| Mar 23, 2026 | 1.10 | 1.16 | 1.08 | 1.14 | 1.14 | 5.56% | 102,783 |
| Mar 20, 2026 | 1.10 | 1.12 | 1.05 | 1.08 | 1.08 | -1.82% | 158,038 |
| Mar 19, 2026 | 1.16 | 1.18 | 1.08 | 1.10 | 1.10 | -5.98% | 161,192 |
| Mar 18, 2026 | 1.26 | 1.26 | 1.14 | 1.17 | 1.17 | -6.40% | 105,445 |
| Mar 17, 2026 | 1.28 | 1.33 | 1.24 | 1.25 | 1.25 | -2.34% | 108,057 |
| Mar 16, 2026 | 1.25 | 1.31 | 1.23 | 1.28 | 1.28 | 1.59% | 148,732 |
| Mar 13, 2026 | 1.37 | 1.37 | 1.25 | 1.26 | 1.26 | -6.67% | 123,683 |
| Mar 12, 2026 | 1.23 | 1.39 | 1.20 | 1.35 | 1.35 | 7.14% | 263,595 |
| Mar 11, 2026 | 1.28 | 1.30 | 1.21 | 1.26 | 1.26 | -0.79% | 181,493 |
| Mar 10, 2026 | 1.33 | 1.33 | 1.24 | 1.27 | 1.27 | 2.42% | 178,188 |
| Mar 9, 2026 | 1.21 | 1.42 | 1.20 | 1.24 | 1.24 | - | 738,200 |
| Mar 6, 2026 | 1.05 | 1.25 | 0.99 | 1.24 | 1.24 | 21.57% | 580,680 |
| Mar 5, 2026 | 1.05 | 1.06 | 0.98 | 1.02 | 1.02 | -2.86% | 108,348 |
| Mar 4, 2026 | 1.07 | 1.10 | 1.03 | 1.05 | 1.05 | 0.96% | 112,559 |
| Mar 3, 2026 | 0.99 | 1.12 | 0.95 | 1.04 | 1.04 | 4.52% | 211,421 |
| Mar 2, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 2.58% | 54,881 |
| Feb 27, 2026 | 1.00 | 1.02 | 0.97 | 0.97 | 0.97 | -2.51% | 62,964 |
| Feb 26, 2026 | 1.03 | 1.04 | 0.96 | 1.00 | 1.00 | -0.49% | 62,758 |
| Feb 25, 2026 | 0.95 | 1.03 | 0.93 | 1.00 | 1.00 | 5.25% | 112,942 |
| Feb 24, 2026 | 0.94 | 0.98 | 0.90 | 0.95 | 0.95 | 0.82% | 134,515 |
| Feb 23, 2026 | 0.95 | 1.00 | 0.91 | 0.94 | 0.94 | 2.20% | 73,822 |
| Feb 20, 2026 | 1.05 | 1.08 | 0.92 | 0.92 | 0.92 | -12.19% | 254,405 |
| Feb 19, 2026 | 0.90 | 1.09 | 0.90 | 1.05 | 1.05 | 16.41% | 287,317 |
| Feb 18, 2026 | 0.85 | 0.95 | 0.85 | 0.90 | 0.90 | 8.67% | 220,474 |
| Feb 17, 2026 | 0.85 | 0.87 | 0.79 | 0.83 | 0.83 | -1.79% | 136,316 |
| Feb 13, 2026 | 0.84 | 0.90 | 0.82 | 0.85 | 0.85 | -0.02% | 124,173 |
| Feb 12, 2026 | 0.92 | 0.97 | 0.83 | 0.85 | 0.85 | -6.08% | 150,365 |
| Feb 11, 2026 | 0.96 | 0.98 | 0.88 | 0.90 | 0.90 | -3.25% | 166,134 |
| Feb 10, 2026 | 0.86 | 1.00 | 0.85 | 0.93 | 0.93 | 10.21% | 167,364 |
| Feb 9, 2026 | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | 1.60% | 100,044 |
| Feb 6, 2026 | 0.82 | 0.86 | 0.80 | 0.83 | 0.83 | 2.56% | 162,415 |
| Feb 5, 2026 | 0.84 | 0.86 | 0.80 | 0.81 | 0.81 | -3.85% | 195,919 |
| Feb 4, 2026 | 0.88 | 0.88 | 0.80 | 0.84 | 0.84 | -4.96% | 349,916 |
| Feb 3, 2026 | 0.96 | 0.96 | 0.77 | 0.89 | 0.89 | -8.06% | 666,424 |
| Feb 2, 2026 | 1.00 | 1.04 | 0.94 | 0.96 | 0.96 | -3.59% | 309,025 |
| Jan 30, 2026 | 1.03 | 1.05 | 1.00 | 1.00 | 1.00 | -4.31% | 225,200 |
| Jan 29, 2026 | 1.06 | 1.10 | 1.03 | 1.05 | 1.05 | -4.13% | 242,979 |