Almonty Industries Inc. (ALM)
NASDAQ: ALM · Real-Time Price · USD
3.760
+0.070 (1.90%)
At close: Aug 1, 2025, 4:00 PM
3.720
-0.040 (-1.06%)
After-hours: Aug 1, 2025, 7:29 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.903.933.643.763.761.90%671,048
Jul 31, 20253.643.853.583.693.695.43%1,019,828
Jul 30, 20253.413.803.303.503.502.34%858,776
Jul 29, 20253.733.813.163.423.42-4.74%2,507,580
Jul 28, 20253.863.923.553.593.59-8.65%1,468,685
Jul 25, 20254.034.083.913.933.93-11.49%1,567,076
Jul 24, 20254.414.524.224.444.44-1.55%2,036,590
Jul 23, 20254.504.524.394.514.510.22%994,234
Jul 22, 20254.544.644.344.504.50-0.44%707,868
Jul 21, 20254.504.674.424.524.52-0.22%1,184,252
Jul 18, 20254.434.604.364.534.53-0.22%879,140
Jul 17, 20254.754.774.504.544.54-6.78%1,010,249
Jul 16, 20255.125.124.704.874.87-0.20%1,465,593
Jul 15, 20255.085.154.854.884.882.31%2,247,697