Aldabra 4 Liquidity Opportunity Vehicle, Inc. (ALOV)
NASDAQ: ALOV · Real-Time Price · USD
9.96
+0.01 (0.10%)
Mar 4, 2026, 4:00 PM EST - Market closed
ALOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.10% | 42,880 |
| Mar 2, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 3,113 |
| Feb 26, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.20% | 167,707 |
| Feb 25, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 95,578 |
| Feb 24, 2026 | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | 0.05% | 52,187 |
| Feb 23, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.05% | 239 |
| Feb 20, 2026 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | - | 35,653 |
| Feb 19, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 1,148 |
| Feb 18, 2026 | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 29,741 |
| Feb 17, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -0.10% | 5,439 |
| Feb 13, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 14,774 |
| Feb 12, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 2,826 |
| Feb 11, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 1,108 |
| Feb 10, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 29,658 |
| Feb 9, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 2,661 |
| Feb 6, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 6,161 |
| Feb 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 220 |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 915 |
| Feb 3, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.30% | 4,698 |
| Feb 2, 2026 | 10.00 | 10.05 | 10.00 | 10.04 | 10.04 | 0.45% | 483,327 |
| Jan 30, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 659,694 |
| Jan 29, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 3,939 |
| Jan 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 2,150 |
| Jan 27, 2026 | 10.00 | 10.01 | 9.98 | 10.00 | 10.00 | - | 77,961 |
| Jan 26, 2026 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | 0.05% | 272,394 |
| Jan 23, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | -0.10% | 1,206,328 |