Aldabra 4 Liquidity Opportunity Vehicle, Inc. (ALOV)
NASDAQ: ALOV · Real-Time Price · USD
9.99
0.00 (-0.05%)
Feb 12, 2026, 4:00 PM EST - Market closed
ALOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.05% | 2,826 |
| Feb 11, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 0.05% | 1,108 |
| Feb 10, 2026 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | - | 29,658 |
| Feb 9, 2026 | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 2,661 |
| Feb 6, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 6,161 |
| Feb 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% | 220 |
| Feb 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 915 |
| Feb 3, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -0.30% | 4,698 |
| Feb 2, 2026 | 10.00 | 10.05 | 10.00 | 10.04 | 10.04 | 0.45% | 483,327 |
| Jan 30, 2026 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | -0.05% | 659,694 |
| Jan 29, 2026 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 3,939 |
| Jan 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.05% | 2,150 |
| Jan 27, 2026 | 10.00 | 10.01 | 9.98 | 10.00 | 10.00 | - | 77,961 |
| Jan 26, 2026 | 10.00 | 10.00 | 9.97 | 10.00 | 10.00 | 0.05% | 272,394 |
| Jan 23, 2026 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | -0.10% | 1,206,328 |