REalloys Inc. (ALOY)
NASDAQ: ALOY · Real-Time Price · USD
13.75
+2.50 (22.22%)
At close: Mar 17, 2026, 4:00 PM EDT
13.87
+0.12 (0.89%)
After-hours: Mar 17, 2026, 7:59 PM EDT
REalloys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 11.50 | 13.82 | 11.44 | 13.75 | 13.75 | 22.22% | 2,875,724 |
| Mar 16, 2026 | 12.70 | 12.74 | 10.49 | 11.25 | 11.25 | -6.13% | 2,084,894 |
| Mar 13, 2026 | 14.52 | 14.52 | 11.51 | 11.99 | 11.99 | -15.72% | 2,665,809 |
| Mar 12, 2026 | 16.57 | 16.58 | 14.20 | 14.22 | 14.22 | -15.71% | 1,639,034 |
| Mar 11, 2026 | 17.55 | 17.66 | 16.00 | 16.87 | 16.87 | -5.06% | 1,638,191 |
| Mar 10, 2026 | 16.12 | 17.90 | 15.10 | 17.77 | 17.77 | 14.06% | 1,695,951 |
| Mar 9, 2026 | 17.35 | 17.35 | 14.82 | 15.58 | 15.58 | -10.97% | 1,821,455 |
| Mar 6, 2026 | 17.50 | 18.18 | 16.10 | 17.50 | 17.50 | -19.32% | 3,386,188 |
| Mar 5, 2026 | 26.25 | 26.64 | 20.74 | 21.69 | 21.69 | -16.19% | 1,785,720 |
| Mar 4, 2026 | 24.41 | 26.90 | 21.50 | 25.88 | 25.88 | 22.54% | 2,147,099 |
| Mar 3, 2026 | 18.59 | 21.90 | 17.50 | 21.12 | 21.12 | 17.66% | 1,875,183 |
| Mar 2, 2026 | 18.01 | 18.05 | 14.00 | 17.95 | 17.95 | -2.76% | 1,292,898 |
| Feb 27, 2026 | 14.24 | 19.75 | 13.51 | 18.46 | 18.46 | 32.14% | 1,081,982 |
| Feb 26, 2026 | 16.30 | 16.32 | 12.43 | 13.97 | 13.97 | -12.58% | 457,212 |