Alta Equipment Group Inc. (ALTG.PRA)
NYSE: ALTG.PRA · Real-Time Price · USD · Preferred Stock
25.01
-0.05 (-0.21%)
At close: Mar 17, 2026
Alta Equipment Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 25.10 | 25.21 | 25.00 | 25.01 | 25.01 | -0.21% | 8,311 |
| Mar 16, 2026 | 25.13 | 25.13 | 25.06 | 25.06 | 25.06 | -0.19% | 424 |
| Mar 13, 2026 | 25.04 | 25.13 | 25.00 | 25.11 | 25.11 | -0.04% | 2,238 |
| Mar 12, 2026 | 25.11 | 25.40 | 25.00 | 25.12 | 25.12 | 0.48% | 4,496 |
| Mar 11, 2026 | 25.18 | 25.23 | 24.76 | 25.00 | 25.00 | -1.24% | 22,076 |
| Mar 10, 2026 | 25.15 | 25.44 | 25.15 | 25.31 | 25.31 | -0.14% | 1,760 |
| Mar 9, 2026 | 25.28 | 25.35 | 25.06 | 25.35 | 25.35 | 1.00% | 2,029 |
| Mar 6, 2026 | 25.07 | 25.48 | 25.07 | 25.10 | 25.10 | -0.99% | 5,279 |
| Mar 5, 2026 | 25.27 | 25.50 | 25.12 | 25.35 | 25.35 | -0.08% | 4,704 |
| Mar 4, 2026 | 25.31 | 25.63 | 25.26 | 25.37 | 25.37 | -0.86% | 4,650 |
| Mar 3, 2026 | 25.38 | 25.59 | 25.38 | 25.59 | 25.59 | 0.22% | 203 |
| Mar 2, 2026 | 25.30 | 25.58 | 25.30 | 25.53 | 25.53 | -0.22% | 1,048 |
| Feb 27, 2026 | 25.25 | 25.59 | 25.18 | 25.59 | 25.59 | 1.43% | 1,082 |
| Feb 26, 2026 | 25.07 | 25.23 | 25.07 | 25.23 | 25.23 | 0.32% | 1,761 |
| Feb 25, 2026 | 25.07 | 25.21 | 25.07 | 25.15 | 25.15 | 0.32% | 1,345 |
| Feb 24, 2026 | 25.13 | 25.19 | 25.06 | 25.07 | 25.07 | -0.20% | 2,338 |
| Feb 23, 2026 | 25.08 | 25.21 | 25.08 | 25.12 | 25.12 | 0.20% | 2,990 |
| Feb 20, 2026 | 25.14 | 25.16 | 25.07 | 25.07 | 25.07 | -0.36% | 2,805 |
| Feb 19, 2026 | 25.16 | 25.17 | 25.07 | 25.16 | 25.16 | - | 3,695 |
| Feb 18, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 190 |
| Feb 17, 2026 | 25.10 | 25.15 | 25.10 | 25.15 | 25.15 | 0.04% | 362 |
| Feb 13, 2026 | 25.10 | 25.14 | 25.10 | 25.14 | 25.14 | -0.10% | 359 |
| Feb 12, 2026 | 25.10 | 25.17 | 25.06 | 25.17 | 25.17 | 0.26% | 2,946 |
| Feb 11, 2026 | 25.06 | 25.15 | 25.06 | 25.10 | 25.10 | - | 5,765 |
| Feb 10, 2026 | 25.09 | 25.14 | 25.09 | 25.10 | 25.10 | - | 2,156 |
| Feb 9, 2026 | 25.14 | 25.14 | 25.05 | 25.10 | 25.10 | -0.22% | 3,313 |
| Feb 6, 2026 | 25.17 | 25.17 | 25.05 | 25.16 | 25.16 | 0.22% | 4,799 |
| Feb 5, 2026 | 25.06 | 25.20 | 25.06 | 25.10 | 25.10 | -0.04% | 1,747 |
| Feb 4, 2026 | 25.12 | 25.20 | 25.08 | 25.11 | 25.11 | 0.20% | 1,290 |
| Feb 3, 2026 | 25.25 | 25.25 | 25.04 | 25.06 | 25.06 | -0.63% | 5,102 |
| Feb 2, 2026 | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | 0.04% | 1,344 |
| Jan 30, 2026 | 25.14 | 25.23 | 25.11 | 25.21 | 25.21 | 0.26% | 6,093 |
| Jan 29, 2026 | 25.15 | 25.19 | 25.15 | 25.15 | 25.15 | -0.02% | 3,569 |
| Jan 28, 2026 | 25.07 | 25.16 | 25.07 | 25.15 | 25.15 | 0.04% | 720 |
| Jan 27, 2026 | 25.06 | 25.17 | 25.06 | 25.14 | 25.14 | -0.16% | 1,111 |
| Jan 26, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | 25.18 | 0.12% | 1,879 |
| Jan 23, 2026 | 25.02 | 25.15 | 25.02 | 25.15 | 25.15 | 0.04% | 918 |
| Jan 22, 2026 | 25.14 | 25.19 | 25.14 | 25.14 | 25.14 | 0.44% | 3,885 |
| Jan 21, 2026 | 25.18 | 25.18 | 25.03 | 25.03 | 25.03 | -0.08% | 751 |
| Jan 20, 2026 | 25.10 | 25.17 | 25.04 | 25.05 | 25.05 | -0.20% | 3,875 |
| Jan 16, 2026 | 25.10 | 25.15 | 25.05 | 25.10 | 25.10 | -0.28% | 2,917 |
| Jan 15, 2026 | 25.07 | 25.28 | 25.01 | 25.17 | 25.17 | -1.68% | 6,821 |
| Jan 14, 2026 | 25.60 | 25.68 | 25.56 | 25.60 | 24.98 | 0.42% | 5,033 |
| Jan 13, 2026 | 25.36 | 25.51 | 25.31 | 25.49 | 24.87 | 0.81% | 7,606 |
| Jan 12, 2026 | 25.50 | 25.56 | 25.18 | 25.29 | 24.67 | -1.37% | 24,344 |
| Jan 9, 2026 | 25.37 | 25.64 | 25.37 | 25.64 | 25.01 | 0.55% | 330 |
| Jan 8, 2026 | 25.65 | 25.68 | 25.31 | 25.50 | 24.88 | -0.22% | 6,104 |
| Jan 7, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 24.93 | -0.56% | 1,141 |
| Jan 6, 2026 | 25.29 | 25.70 | 25.29 | 25.70 | 25.07 | 1.15% | 6,116 |
| Jan 5, 2026 | 25.23 | 25.41 | 25.23 | 25.41 | 24.79 | 0.28% | 847 |