Alta Equipment Group Inc. (ALTG.PRA)
NYSE: ALTG.PRA · Real-Time Price · USD · Preferred Stock
25.50
+0.05 (0.20%)
At close: Jul 3, 2025
Alta Equipment Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% | 2,035 |
| Jul 2, 2025 | 25.57 | 25.97 | 25.26 | 25.45 | 25.45 | -0.39% | 11,360 |
| Jul 1, 2025 | 25.45 | 25.63 | 25.24 | 25.55 | 25.55 | 0.81% | 9,590 |
| Jun 30, 2025 | 25.35 | 25.45 | 25.35 | 25.35 | 25.35 | -0.02% | 2,458 |
| Jun 27, 2025 | 25.24 | 25.35 | 25.24 | 25.35 | 25.35 | 0.97% | 1,505 |
| Jun 26, 2025 | 25.00 | 25.28 | 25.00 | 25.11 | 25.11 | -0.17% | 1,788 |
| Jun 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.21% | 1,445 |
| Jun 24, 2025 | 24.98 | 25.15 | 24.98 | 25.10 | 25.10 | 0.80% | 1,273 |
| Jun 23, 2025 | 24.85 | 24.90 | 24.45 | 24.90 | 24.90 | 1.63% | 1,639 |
| Jun 20, 2025 | 24.90 | 25.15 | 24.26 | 24.50 | 24.50 | -1.80% | 8,714 |
| Jun 18, 2025 | 24.50 | 25.07 | 24.50 | 24.95 | 24.95 | 2.09% | 2,025 |
| Jun 17, 2025 | 24.33 | 24.48 | 24.33 | 24.44 | 24.44 | 0.53% | 5,504 |
| Jun 16, 2025 | 24.79 | 24.90 | 24.27 | 24.31 | 24.31 | -1.26% | 5,142 |
| Jun 13, 2025 | 24.74 | 24.85 | 24.62 | 24.62 | 24.62 | -1.91% | 4,698 |
| Jun 12, 2025 | 25.18 | 25.18 | 25.10 | 25.10 | 25.10 | -0.21% | 711 |
| Jun 11, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.76% | 265 |
| Jun 10, 2025 | 24.95 | 25.14 | 24.95 | 24.96 | 24.96 | 0.54% | 889 |
| Jun 9, 2025 | 25.17 | 25.18 | 24.83 | 24.83 | 24.83 | -0.56% | 4,705 |
| Jun 5, 2025 | 25.28 | 25.28 | 24.80 | 24.97 | 24.97 | -0.36% | 4,320 |
| Jun 4, 2025 | 25.25 | 25.25 | 24.51 | 25.06 | 25.06 | -0.63% | 1,441 |
| Jun 3, 2025 | 24.81 | 25.34 | 24.63 | 25.22 | 25.22 | 2.27% | 7,507 |
| Jun 2, 2025 | 24.55 | 24.66 | 24.55 | 24.66 | 24.66 | 1.07% | 628 |
| May 30, 2025 | 24.95 | 25.25 | 24.40 | 24.40 | 24.40 | -1.41% | 3,393 |
| May 29, 2025 | 24.33 | 25.23 | 24.31 | 24.75 | 24.75 | -0.88% | 3,605 |
| May 28, 2025 | 24.55 | 25.24 | 24.26 | 24.97 | 24.97 | 1.91% | 13,164 |
| May 27, 2025 | 24.45 | 24.50 | 24.45 | 24.50 | 24.50 | -0.37% | 1,846 |
| May 23, 2025 | 24.51 | 24.59 | 24.25 | 24.59 | 24.59 | 0.31% | 2,672 |
| May 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.39% | 398 |
| May 21, 2025 | 24.42 | 24.45 | 24.42 | 24.42 | 24.42 | -0.12% | 764 |
| May 20, 2025 | 24.40 | 24.45 | 24.40 | 24.45 | 24.45 | 0.20% | 1,395 |
| May 19, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.49% | 291 |
| May 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.21% | 426 |
| May 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.02% | 212 |
| May 14, 2025 | 24.32 | 24.45 | 24.01 | 24.23 | 24.23 | -0.38% | 3,819 |
| May 13, 2025 | 24.20 | 24.40 | 24.00 | 24.32 | 24.32 | 1.32% | 3,808 |
| May 12, 2025 | 23.99 | 24.20 | 23.90 | 24.00 | 24.00 | 0.25% | 2,867 |
| May 9, 2025 | 24.21 | 24.22 | 23.92 | 23.94 | 23.94 | -1.17% | 1,538 |
| May 8, 2025 | 24.25 | 24.49 | 24.21 | 24.22 | 24.22 | -0.07% | 2,252 |
| May 7, 2025 | 23.97 | 24.24 | 23.50 | 24.24 | 24.24 | 1.13% | 4,020 |
| May 6, 2025 | 24.21 | 24.32 | 23.97 | 23.97 | 23.97 | -1.15% | 6,317 |
| May 5, 2025 | 24.20 | 24.25 | 24.20 | 24.25 | 24.25 | 0.17% | 826 |
| May 2, 2025 | 24.19 | 24.49 | 23.96 | 24.21 | 24.21 | 0.71% | 2,663 |
| May 1, 2025 | 24.29 | 24.49 | 23.90 | 24.04 | 24.04 | -0.54% | 3,996 |
| Apr 30, 2025 | 24.07 | 24.35 | 24.05 | 24.17 | 24.17 | -3.67% | 3,113 |
| Apr 29, 2025 | 24.22 | 25.09 | 23.99 | 25.09 | 25.09 | 3.76% | 3,101 |
| Apr 28, 2025 | 24.40 | 24.50 | 23.90 | 24.18 | 24.18 | -0.90% | 3,423 |
| Apr 25, 2025 | 23.84 | 24.40 | 23.84 | 24.40 | 24.40 | -2.71% | 7,103 |
| Apr 24, 2025 | 23.50 | 25.08 | 23.50 | 25.08 | 25.08 | 7.09% | 11,553 |
| Apr 23, 2025 | 23.51 | 24.00 | 23.42 | 23.42 | 23.42 | 0.47% | 2,108 |
| Apr 22, 2025 | 23.50 | 24.00 | 23.31 | 23.31 | 23.31 | 0.15% | 7,924 |