AlTi Global, Inc. (ALTI)
NASDAQ: ALTI · Real-Time Price · USD
4.140
+0.060 (1.47%)
Jun 26, 2025, 4:00 PM - Market closed

AlTi Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20254.114.184.064.154.151.72%135,007
Jun 25, 20254.084.153.934.084.080.25%222,198
Jun 24, 20254.124.164.024.074.07-128,927
Jun 23, 20254.104.193.934.074.07-0.49%158,259
Jun 20, 20254.124.243.964.094.09-0.24%389,710
Jun 18, 20253.944.213.834.104.103.80%109,105
Jun 17, 20254.084.203.943.953.95-4.36%170,888
Jun 16, 20253.964.203.784.134.135.36%117,032
Jun 13, 20253.873.983.753.923.92-0.25%124,927
Jun 12, 20253.843.983.743.933.931.55%59,672
Jun 11, 20253.904.053.783.873.87-0.26%165,093
Jun 10, 20253.773.903.683.883.884.02%115,371
Jun 9, 20253.693.783.613.733.732.47%150,111
Jun 6, 20253.663.723.533.643.64-0.27%235,928
Jun 5, 20253.613.703.523.653.651.11%118,636
Jun 4, 20253.533.673.443.613.612.85%210,328
Jun 3, 20253.423.633.423.513.512.63%1,756,993
Jun 2, 20253.323.443.283.423.423.01%96,466
May 30, 20253.353.413.223.323.32-0.90%127,001
May 29, 20253.393.463.303.353.35-0.59%47,155
May 28, 20253.363.453.333.373.370.30%78,565
May 27, 20253.223.373.223.363.365.66%46,981
May 23, 20253.173.253.153.183.18-0.31%49,901
May 22, 20253.183.313.183.193.19-1.54%55,238
May 21, 20253.233.303.123.243.24-0.92%109,899
May 20, 20253.333.413.233.273.27-2.68%25,613
May 19, 20253.403.513.323.363.36-2.33%65,175
May 16, 20253.503.583.413.443.44-1.43%132,492
May 15, 20253.323.583.323.493.495.12%87,871
May 14, 20253.563.563.323.323.32-6.74%68,619
May 13, 20253.503.753.483.563.563.49%217,008
May 12, 20253.583.583.403.443.44-43,506
May 9, 20253.313.573.313.443.444.56%151,839
May 8, 20253.223.453.223.293.292.17%72,240
May 7, 20253.163.263.133.223.222.55%57,906
May 6, 20253.103.193.103.143.14-1.26%33,238
May 5, 20253.203.263.103.183.18-0.63%189,206
May 2, 20253.253.353.203.203.20-1.84%37,411
May 1, 20253.403.433.203.263.26-4.96%62,523
Apr 30, 20253.243.503.193.433.433.94%65,845
Apr 29, 20253.283.313.183.303.300.30%120,798
Apr 28, 20253.253.363.233.293.290.30%52,686
Apr 25, 20253.283.313.273.283.28-0.91%46,956
Apr 24, 20253.313.453.293.313.31-0.30%50,250
Apr 23, 20253.403.503.263.323.32-1.19%66,383
Apr 22, 20253.273.493.143.363.362.44%47,191
Apr 21, 20253.233.353.163.283.280.61%66,621
Apr 17, 20253.313.363.253.263.26-2.10%67,275
Apr 16, 20253.283.403.153.333.330.60%94,047
Apr 15, 20253.093.393.093.313.317.12%104,068