Alzamend Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	1.91	2.02	1.89	1.98	1.98	1.54%	29,857
Mar 5, 2026	1.98	2.00	1.91	1.95	1.95	-1.52%	39,816
Mar 4, 2026	1.89	2.06	1.87	1.98	1.98	5.32%	40,067
Mar 3, 2026	1.98	1.98	1.88	1.88	1.88	-6.47%	39,610
Mar 2, 2026	1.95	2.03	1.93	2.01	2.01	-	38,307
Feb 27, 2026	2.06	2.08	1.97	2.01	2.01	-3.37%	51,485
Feb 26, 2026	2.13	2.17	2.04	2.08	2.08	-1.89%	48,969
Feb 25, 2026	2.06	2.17	2.06	2.12	2.12	1.44%	42,626
Feb 24, 2026	2.04	2.15	2.03	2.09	2.09	2.96%	56,495
Feb 23, 2026	1.99	2.06	1.95	2.03	2.03	3.05%	38,128
Feb 20, 2026	2.00	2.05	1.94	1.97	1.97	-2.48%	47,022
Feb 19, 2026	1.89	2.06	1.84	2.02	2.02	10.38%	107,645
Feb 18, 2026	1.64	1.95	1.64	1.83	1.83	10.91%	264,435
Feb 17, 2026	1.67	1.71	1.58	1.65	1.65	1.23%	97,945
Feb 13, 2026	1.67	1.75	1.61	1.63	1.63	-1.21%	86,997
Feb 12, 2026	1.81	1.81	1.62	1.65	1.65	-7.30%	89,748
Feb 11, 2026	1.91	1.94	1.58	1.78	1.78	-7.29%	145,274
Feb 10, 2026	1.97	2.11	1.92	1.92	1.92	-2.54%	53,845
Feb 9, 2026	2.05	2.06	1.92	1.97	1.97	-0.51%	67,456
Feb 6, 2026	1.87	2.07	1.87	1.98	1.98	5.88%	72,283
Feb 5, 2026	2.10	2.14	1.82	1.87	1.87	-10.10%	107,898
Feb 4, 2026	2.08	2.19	2.05	2.08	2.08	-0.48%	33,701
Feb 3, 2026	2.17	2.23	2.08	2.09	2.09	-3.69%	39,499
Feb 2, 2026	2.14	2.21	2.13	2.17	2.17	0.93%	35,155
Jan 30, 2026	2.03	2.21	2.02	2.15	2.15	6.44%	59,488
Jan 29, 2026	2.15	2.15	2.01	2.02	2.02	-6.48%	78,118
Jan 28, 2026	2.16	2.23	2.13	2.16	2.16	-0.92%	79,428
Jan 27, 2026	2.18	2.23	2.13	2.18	2.18	1.40%	48,763
Jan 26, 2026	2.20	2.26	2.14	2.15	2.15	-2.27%	72,279
Jan 23, 2026	2.35	2.36	2.20	2.20	2.20	-3.51%	128,062
Jan 22, 2026	2.36	2.54	2.28	2.28	2.28	-6.17%	524,467
Jan 21, 2026	2.40	2.44	2.36	2.43	2.43	0.41%	80,755
Jan 20, 2026	2.34	2.42	2.31	2.42	2.42	2.98%	83,372
Jan 16, 2026	2.20	2.40	2.13	2.35	2.35	4.44%	83,965
Jan 15, 2026	2.27	2.33	2.24	2.25	2.25	-0.88%	19,834
Jan 14, 2026	2.35	2.37	2.27	2.27	2.27	-4.22%	24,210
Jan 13, 2026	2.37	2.41	2.33	2.37	2.37	1.72%	63,925
Jan 12, 2026	2.41	2.41	2.20	2.33	2.33	-2.51%	45,061
Jan 9, 2026	2.33	2.40	2.25	2.39	2.39	2.14%	84,054
Jan 8, 2026	2.34	2.35	2.29	2.34	2.34	-	41,779
Jan 7, 2026	2.14	2.35	2.13	2.34	2.34	9.86%	124,348
Jan 6, 2026	2.06	2.14	2.00	2.13	2.13	3.90%	43,999
Jan 5, 2026	1.93	2.07	1.93	2.05	2.05	7.89%	70,971
Jan 2, 2026	1.84	1.99	1.78	1.90	1.90	4.40%	29,958
Dec 31, 2025	1.92	1.95	1.69	1.82	1.82	-5.21%	187,851
Dec 30, 2025	1.91	1.97	1.87	1.92	1.92	-1.54%	93,217
Dec 29, 2025	2.04	2.04	1.90	1.95	1.95	-3.47%	63,217
Dec 26, 2025	2.03	2.06	1.97	2.02	2.02	-1.46%	88,040
Dec 24, 2025	2.05	2.07	2.03	2.05	2.05	-1.11%	30,810
Dec 23, 2025	2.13	2.13	2.04	2.07	2.07	-1.29%	39,896