Alzamend Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	2.55	2.56	2.30	2.38	-	-2.66%	508,031
Nov 18, 2025	2.36	2.47	2.31	2.44	2.44	4.95%	87,426
Nov 17, 2025	2.29	2.39	2.27	2.33	2.33	4.73%	87,485
Nov 14, 2025	2.30	2.34	2.21	2.22	2.22	-4.72%	57,385
Nov 13, 2025	2.34	2.42	2.33	2.33	2.33	-0.43%	41,465
Nov 12, 2025	2.36	2.42	2.31	2.34	2.34	-0.85%	41,371
Nov 11, 2025	2.37	2.38	2.32	2.36	2.36	-	35,160
Nov 10, 2025	2.37	2.48	2.35	2.36	2.36	-0.84%	39,877
Nov 7, 2025	2.51	2.51	2.31	2.38	2.38	-5.56%	69,974
Nov 6, 2025	2.57	2.58	2.45	2.52	2.52	-1.18%	34,144
Nov 5, 2025	2.44	2.61	2.43	2.55	2.55	1.59%	70,940
Nov 4, 2025	2.51	2.57	2.44	2.51	2.51	-1.18%	116,004
Nov 3, 2025	2.52	2.55	2.38	2.54	2.54	0.40%	139,551
Oct 31, 2025	2.66	2.68	2.45	2.53	2.53	-3.07%	86,899
Oct 30, 2025	2.43	2.67	2.36	2.61	2.61	6.31%	549,826
Oct 29, 2025	2.40	2.53	2.30	2.46	2.45	4.03%	172,362
Oct 28, 2025	2.37	2.46	2.36	2.36	2.36	-3.67%	39,149
Oct 27, 2025	2.46	2.56	2.40	2.45	2.45	-1.61%	99,991
Oct 24, 2025	2.36	2.55	2.33	2.49	2.49	6.87%	199,130
Oct 23, 2025	2.33	2.41	2.28	2.33	2.33	-0.43%	43,093
Oct 22, 2025	2.41	2.42	2.27	2.34	2.34	-2.50%	64,612
Oct 21, 2025	2.32	2.43	2.32	2.40	2.40	2.13%	45,233
Oct 20, 2025	2.23	2.36	2.21	2.35	2.35	5.86%	77,343
Oct 17, 2025	2.34	2.35	2.18	2.22	2.22	-5.93%	71,585
Oct 16, 2025	2.33	2.47	2.26	2.36	2.36	1.72%	72,631
Oct 15, 2025	2.24	2.38	2.21	2.32	2.32	3.57%	63,776
Oct 14, 2025	2.20	2.26	2.16	2.24	2.24	1.82%	34,700
Oct 13, 2025	2.23	2.25	2.13	2.20	2.20	0.92%	79,327
Oct 10, 2025	2.31	2.52	2.15	2.18	2.18	-6.44%	198,183
Oct 9, 2025	2.56	2.56	2.32	2.33	2.33	-7.91%	157,569
Oct 8, 2025	2.50	2.62	2.42	2.53	2.53	1.61%	396,079
Oct 7, 2025	2.54	2.57	2.48	2.49	2.49	-2.73%	206,135
Oct 6, 2025	2.53	2.57	2.48	2.56	2.56	1.19%	194,656
Oct 3, 2025	2.45	2.57	2.43	2.53	2.53	2.43%	359,335
Oct 2, 2025	2.42	2.47	2.42	2.47	2.47	0.82%	66,069
Oct 1, 2025	2.36	2.55	2.34	2.45	2.45	2.94%	177,591
Sep 30, 2025	2.33	2.40	2.33	2.38	2.38	0.85%	68,555
Sep 29, 2025	2.37	2.41	2.34	2.36	2.36	-2.07%	117,150
Sep 26, 2025	2.36	2.41	2.33	2.41	2.41	2.12%	130,730
Sep 25, 2025	2.35	2.40	2.33	2.36	2.36	-0.84%	111,908
Sep 24, 2025	2.34	2.41	2.33	2.38	2.38	1.49%	166,792
Sep 23, 2025	2.37	2.46	2.33	2.35	2.35	-1.05%	181,728
Sep 22, 2025	2.41	2.43	2.32	2.37	2.37	-1.25%	68,146
Sep 19, 2025	2.51	2.52	2.29	2.40	2.40	-3.61%	297,152
Sep 18, 2025	2.49	2.61	2.46	2.49	2.49	-0.40%	162,191
Sep 17, 2025	2.57	2.62	2.45	2.50	2.50	-4.58%	156,016
Sep 16, 2025	2.33	2.64	2.33	2.62	2.62	11.49%	481,163
Sep 15, 2025	2.36	2.41	2.34	2.35	2.35	-2.49%	49,706
Sep 12, 2025	2.41	2.42	2.36	2.41	2.41	0.42%	44,749
Sep 11, 2025	2.30	2.42	2.30	2.40	2.40	2.13%	38,851