Alzamend Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	2.50	2.62	2.42	2.53	2.53	1.61%	392,966
Oct 7, 2025	2.54	2.57	2.48	2.49	2.49	-2.73%	206,135
Oct 6, 2025	2.53	2.57	2.48	2.56	2.56	1.19%	194,656
Oct 3, 2025	2.45	2.57	2.43	2.53	2.53	2.43%	359,335
Oct 2, 2025	2.42	2.47	2.42	2.47	2.47	0.82%	66,069
Oct 1, 2025	2.36	2.55	2.34	2.45	2.45	2.94%	177,591
Sep 30, 2025	2.33	2.40	2.33	2.38	2.38	0.85%	68,555
Sep 29, 2025	2.37	2.41	2.34	2.36	2.36	-2.07%	117,150
Sep 26, 2025	2.36	2.41	2.33	2.41	2.41	2.12%	130,730
Sep 25, 2025	2.35	2.40	2.33	2.36	2.36	-0.84%	111,908
Sep 24, 2025	2.34	2.41	2.33	2.38	2.38	1.49%	166,792
Sep 23, 2025	2.37	2.46	2.33	2.35	2.35	-1.05%	181,728
Sep 22, 2025	2.41	2.43	2.32	2.37	2.37	-1.25%	68,146
Sep 19, 2025	2.51	2.52	2.29	2.40	2.40	-3.61%	297,152
Sep 18, 2025	2.49	2.61	2.46	2.49	2.49	-0.40%	162,191
Sep 17, 2025	2.57	2.62	2.45	2.50	2.50	-4.58%	156,016
Sep 16, 2025	2.33	2.64	2.33	2.62	2.62	11.49%	481,163
Sep 15, 2025	2.36	2.41	2.34	2.35	2.35	-2.49%	49,706
Sep 12, 2025	2.41	2.42	2.36	2.41	2.41	0.42%	44,749
Sep 11, 2025	2.30	2.42	2.30	2.40	2.40	2.13%	38,851
Sep 10, 2025	2.32	2.45	2.32	2.35	2.35	-0.84%	56,367
Sep 9, 2025	2.28	2.43	2.27	2.37	2.37	0.42%	135,877
Sep 8, 2025	2.26	2.38	2.26	2.36	2.36	1.72%	41,927
Sep 5, 2025	2.24	2.36	2.23	2.32	2.32	2.20%	53,135
Sep 4, 2025	2.32	2.35	2.23	2.27	2.27	-3.81%	119,218
Sep 3, 2025	2.35	2.42	2.35	2.36	2.36	-2.48%	35,506
Sep 2, 2025	2.46	2.46	2.34	2.42	2.42	-0.82%	65,043
Aug 29, 2025	2.40	2.52	2.37	2.44	2.44	0.41%	74,065
Aug 28, 2025	2.48	2.53	2.40	2.43	2.43	-1.22%	31,027
Aug 27, 2025	2.40	2.50	2.40	2.46	2.46	0.82%	50,931
Aug 26, 2025	2.40	2.50	2.37	2.44	2.44	0.83%	57,092
Aug 25, 2025	2.45	2.48	2.40	2.42	2.42	-2.81%	72,871
Aug 22, 2025	2.31	2.54	2.31	2.49	2.49	5.96%	119,340
Aug 21, 2025	2.26	2.41	2.25	2.35	2.35	3.98%	63,244
Aug 20, 2025	2.30	2.37	2.26	2.26	2.26	-3.42%	75,313
Aug 19, 2025	2.35	2.43	2.31	2.34	2.34	-1.68%	56,521
Aug 18, 2025	2.34	2.45	2.34	2.38	2.38	0.21%	62,352
Aug 15, 2025	2.38	2.43	2.33	2.38	2.38	-2.26%	50,949
Aug 14, 2025	2.37	2.44	2.30	2.43	2.43	0.41%	63,338
Aug 13, 2025	2.45	2.53	2.40	2.42	2.42	-0.82%	88,685
Aug 12, 2025	2.40	2.53	2.40	2.44	2.44	1.67%	124,004
Aug 11, 2025	2.35	2.43	2.33	2.40	2.40	2.13%	66,199
Aug 8, 2025	2.26	2.35	2.20	2.35	2.35	4.68%	110,495
Aug 7, 2025	2.22	2.28	2.21	2.25	2.25	-1.10%	56,111
Aug 6, 2025	2.41	2.44	2.14	2.27	2.27	-4.62%	172,701
Aug 5, 2025	2.31	2.39	2.30	2.38	2.38	2.59%	111,279
Aug 4, 2025	2.22	2.37	2.20	2.32	2.32	5.45%	149,714
Aug 1, 2025	2.11	2.28	2.06	2.20	2.20	-2.22%	103,622
Jul 31, 2025	2.39	2.45	2.20	2.25	2.25	-10.71%	306,208
Jul 30, 2025	2.59	2.63	2.40	2.52	2.52	-3.08%	228,468