Alzamend Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	1.67	1.75	1.61	1.63	1.63	-1.21%	83,445
Feb 12, 2026	1.81	1.81	1.62	1.65	1.65	-7.30%	89,723
Feb 11, 2026	1.91	1.94	1.58	1.78	1.78	-7.29%	143,360
Feb 10, 2026	1.97	2.11	1.92	1.92	1.92	-2.54%	53,624
Feb 9, 2026	2.05	2.06	1.92	1.97	1.97	-0.51%	64,744
Feb 6, 2026	1.87	2.07	1.87	1.98	1.98	5.88%	70,108
Feb 5, 2026	2.10	2.14	1.82	1.87	1.87	-10.10%	107,308
Feb 4, 2026	2.08	2.19	2.05	2.08	2.08	-0.48%	33,681
Feb 3, 2026	2.17	2.23	2.08	2.09	2.09	-3.69%	39,260
Feb 2, 2026	2.14	2.21	2.13	2.17	2.17	0.93%	35,065
Jan 30, 2026	2.03	2.21	2.02	2.15	2.15	6.44%	58,971
Jan 29, 2026	2.15	2.15	2.01	2.02	2.02	-6.48%	77,759
Jan 28, 2026	2.16	2.23	2.13	2.16	2.16	-0.92%	78,353
Jan 27, 2026	2.18	2.23	2.13	2.18	2.18	1.40%	44,881
Jan 26, 2026	2.20	2.26	2.14	2.15	2.15	-2.27%	72,259
Jan 23, 2026	2.35	2.36	2.20	2.20	2.20	-3.51%	125,440
Jan 22, 2026	2.36	2.54	2.28	2.28	2.28	-6.17%	519,437
Jan 21, 2026	2.40	2.44	2.36	2.43	2.43	0.41%	80,504
Jan 20, 2026	2.34	2.42	2.31	2.42	2.42	2.98%	83,372
Jan 16, 2026	2.20	2.40	2.13	2.35	2.35	4.44%	79,406
Jan 15, 2026	2.27	2.33	2.24	2.25	2.25	-0.88%	19,779
Jan 14, 2026	2.35	2.37	2.27	2.27	2.27	-4.22%	24,051
Jan 13, 2026	2.37	2.41	2.33	2.37	2.37	1.72%	63,074
Jan 12, 2026	2.41	2.41	2.20	2.33	2.33	-2.51%	40,823
Jan 9, 2026	2.33	2.40	2.25	2.39	2.39	2.14%	83,076
Jan 8, 2026	2.34	2.35	2.29	2.34	2.34	-	41,479
Jan 7, 2026	2.14	2.35	2.13	2.34	2.34	9.86%	124,069
Jan 6, 2026	2.06	2.14	2.00	2.13	2.13	3.90%	43,999
Jan 5, 2026	1.93	2.07	1.93	2.05	2.05	7.89%	70,651
Jan 2, 2026	1.84	1.99	1.78	1.90	1.90	4.40%	29,957
Dec 31, 2025	1.92	1.95	1.69	1.82	1.82	-5.21%	187,851
Dec 30, 2025	1.91	1.97	1.87	1.92	1.92	-1.54%	93,214
Dec 29, 2025	2.04	2.04	1.90	1.95	1.95	-3.47%	62,894
Dec 26, 2025	2.03	2.06	1.97	2.02	2.02	-1.46%	85,681
Dec 24, 2025	2.05	2.07	2.03	2.05	2.05	-1.11%	29,594
Dec 23, 2025	2.13	2.13	2.04	2.07	2.07	-1.29%	37,347
Dec 22, 2025	2.10	2.13	2.06	2.10	2.10	-0.47%	41,808
Dec 19, 2025	2.19	2.25	2.11	2.11	2.11	-2.31%	43,045
Dec 18, 2025	2.15	2.27	2.14	2.16	2.16	0.47%	52,587
Dec 17, 2025	2.23	2.26	2.10	2.15	2.15	-0.46%	25,902
Dec 16, 2025	2.10	2.18	2.10	2.16	2.16	2.37%	20,437
Dec 15, 2025	2.13	2.17	2.11	2.11	2.11	-2.76%	17,993
Dec 12, 2025	2.18	2.23	2.10	2.17	2.17	-0.46%	54,635
Dec 11, 2025	2.18	2.27	2.15	2.18	2.18	0.93%	47,473
Dec 10, 2025	2.17	2.24	2.09	2.16	2.16	-0.46%	78,178
Dec 9, 2025	2.25	2.28	2.17	2.17	2.17	-3.56%	39,532
Dec 8, 2025	2.28	2.31	2.17	2.25	2.25	-	30,388
Dec 5, 2025	2.18	2.30	2.11	2.25	2.25	4.65%	63,408
Dec 4, 2025	2.04	2.17	2.04	2.15	2.15	4.37%	23,487
Dec 3, 2025	2.08	2.11	2.03	2.06	2.06	0.49%	45,724