Alzamend Neuro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.35	2.36	2.20	2.20	2.20	-3.51%	125,440
Jan 22, 2026	2.36	2.54	2.28	2.28	2.28	-6.17%	519,437
Jan 21, 2026	2.40	2.44	2.36	2.43	2.43	0.41%	80,504
Jan 20, 2026	2.34	2.42	2.31	2.42	2.42	2.98%	83,372
Jan 16, 2026	2.20	2.40	2.13	2.35	2.35	4.44%	79,406
Jan 15, 2026	2.27	2.33	2.24	2.25	2.25	-0.88%	19,779
Jan 14, 2026	2.35	2.37	2.27	2.27	2.27	-4.22%	24,051
Jan 13, 2026	2.37	2.41	2.33	2.37	2.37	1.72%	63,074
Jan 12, 2026	2.41	2.41	2.20	2.33	2.33	-2.51%	40,823
Jan 9, 2026	2.33	2.40	2.25	2.39	2.39	2.14%	83,076
Jan 8, 2026	2.34	2.35	2.29	2.34	2.34	-	41,479
Jan 7, 2026	2.14	2.35	2.13	2.34	2.34	9.86%	124,069
Jan 6, 2026	2.06	2.14	2.00	2.13	2.13	3.90%	43,999
Jan 5, 2026	1.93	2.07	1.93	2.05	2.05	7.89%	70,651
Jan 2, 2026	1.84	1.99	1.78	1.90	1.90	4.40%	29,957
Dec 31, 2025	1.92	1.95	1.69	1.82	1.82	-5.21%	187,851
Dec 30, 2025	1.91	1.97	1.87	1.92	1.92	-1.54%	93,214
Dec 29, 2025	2.04	2.04	1.90	1.95	1.95	-3.47%	62,894
Dec 26, 2025	2.03	2.06	1.97	2.02	2.02	-1.46%	85,681
Dec 24, 2025	2.05	2.07	2.03	2.05	2.05	-1.11%	29,594
Dec 23, 2025	2.13	2.13	2.04	2.07	2.07	-1.29%	37,347
Dec 22, 2025	2.10	2.13	2.06	2.10	2.10	-0.47%	41,808
Dec 19, 2025	2.19	2.25	2.11	2.11	2.11	-2.31%	43,045
Dec 18, 2025	2.15	2.27	2.14	2.16	2.16	0.47%	52,587
Dec 17, 2025	2.23	2.26	2.10	2.15	2.15	-0.46%	25,902
Dec 16, 2025	2.10	2.18	2.10	2.16	2.16	2.37%	20,437
Dec 15, 2025	2.13	2.17	2.11	2.11	2.11	-2.76%	17,993
Dec 12, 2025	2.18	2.23	2.10	2.17	2.17	-0.46%	54,635
Dec 11, 2025	2.18	2.27	2.15	2.18	2.18	0.93%	47,473
Dec 10, 2025	2.17	2.24	2.09	2.16	2.16	-0.46%	78,178
Dec 9, 2025	2.25	2.28	2.17	2.17	2.17	-3.56%	39,532
Dec 8, 2025	2.28	2.31	2.17	2.25	2.25	-	30,388
Dec 5, 2025	2.18	2.30	2.11	2.25	2.25	4.65%	63,408
Dec 4, 2025	2.04	2.17	2.04	2.15	2.15	4.37%	23,487
Dec 3, 2025	2.08	2.11	2.03	2.06	2.06	0.49%	45,724
Dec 2, 2025	2.09	2.11	2.04	2.05	2.05	-1.91%	70,290
Dec 1, 2025	2.19	2.19	2.09	2.09	2.09	-4.57%	58,883
Nov 28, 2025	2.28	2.29	2.12	2.19	2.19	-2.23%	50,465
Nov 26, 2025	2.19	2.35	2.10	2.24	2.24	4.67%	94,988
Nov 25, 2025	2.09	2.17	2.00	2.14	2.14	2.88%	30,898
Nov 24, 2025	1.98	2.09	1.88	2.08	2.08	6.12%	96,390
Nov 21, 2025	2.00	2.07	1.95	1.96	1.96	-0.51%	71,502
Nov 20, 2025	2.24	2.32	1.97	1.97	1.97	-14.72%	174,852
Nov 19, 2025	2.55	2.56	2.14	2.31	2.31	-5.33%	729,966
Nov 18, 2025	2.36	2.47	2.31	2.44	2.44	4.95%	87,426
Nov 17, 2025	2.29	2.39	2.27	2.33	2.33	4.73%	87,485
Nov 14, 2025	2.30	2.34	2.21	2.22	2.22	-4.72%	57,385
Nov 13, 2025	2.34	2.42	2.33	2.33	2.33	-0.43%	41,465
Nov 12, 2025	2.36	2.42	2.31	2.34	2.34	-0.85%	41,371
Nov 11, 2025	2.37	2.38	2.32	2.36	2.36	-	35,160