Ambac Financial Group, Inc. (AMBC)
NYSE: AMBC · Real-Time Price · USD
7.84
-0.21 (-2.61%)
At close: May 28, 2025, 4:00 PM
7.84
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

Ambac Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20258.098.127.897.87--2.24%245,126
May 27, 20257.878.197.798.058.054.01%987,578
May 23, 20257.607.827.607.747.74-0.51%804,584
May 22, 20257.528.067.497.787.782.77%936,086
May 21, 20257.937.937.507.577.57-6.20%944,670
May 20, 20257.988.077.918.078.071.00%762,546
May 19, 20257.828.127.777.997.99-0.62%820,329
May 16, 20257.908.117.658.048.041.77%1,493,353
May 15, 20256.808.036.767.907.9020.98%2,537,746
May 14, 20256.646.746.316.536.53-2.54%1,678,724
May 13, 20257.727.935.996.706.70-19.76%4,532,754
May 12, 20258.438.508.248.358.351.71%1,036,607
May 9, 20258.108.278.058.218.212.24%609,664
May 8, 20258.158.238.018.038.03-0.86%755,196
May 7, 20258.108.198.008.108.10-0.12%729,585
May 6, 20258.008.587.928.118.111.25%742,872
May 5, 20258.188.218.018.018.01-2.08%480,917
May 2, 20258.128.268.078.188.182.25%576,957
May 1, 20257.968.087.968.008.000.25%514,032
Apr 30, 20258.008.097.947.987.98-0.87%919,557
Apr 29, 20258.038.097.998.058.050.25%456,778
Apr 28, 20258.008.097.978.038.030.50%643,344
Apr 25, 20257.768.027.727.997.993.10%879,303
Apr 24, 20257.597.807.527.757.753.06%729,631
Apr 23, 20257.767.837.407.527.52-1.31%819,673
Apr 22, 20257.447.657.327.627.623.67%740,636
Apr 21, 20257.237.647.107.357.350.55%2,352,312
Apr 17, 20257.127.417.127.317.312.52%970,400
Apr 16, 20256.977.326.907.137.131.86%1,060,356
Apr 15, 20256.647.206.647.007.004.95%947,331
Apr 14, 20256.686.776.606.676.671.83%524,543
Apr 11, 20256.476.606.416.556.55-941,620
Apr 10, 20256.847.036.446.556.55-5.62%1,154,415
Apr 9, 20256.487.086.396.946.945.31%1,181,628
Apr 8, 20256.806.996.466.596.59-0.75%1,624,404
Apr 7, 20256.847.116.336.646.64-6.35%1,479,704
Apr 4, 20257.657.827.057.097.09-9.45%1,761,375
Apr 3, 20257.798.017.757.837.83-5.21%1,485,757
Apr 2, 20258.128.348.028.268.260.12%881,604
Apr 1, 20258.698.698.078.258.25-5.71%1,625,567
Mar 31, 20258.628.878.578.758.751.16%1,426,457
Mar 28, 20258.848.988.528.658.65-2.70%1,269,209
Mar 27, 20258.948.958.738.898.89-0.89%624,282
Mar 26, 20258.959.178.878.978.970.90%738,505
Mar 25, 20258.919.058.868.898.89-0.11%809,575
Mar 24, 20258.868.958.708.908.901.48%1,077,896
Mar 21, 20258.568.948.548.778.771.98%10,492,105
Mar 20, 20258.448.828.448.608.600.82%1,038,347
Mar 19, 20258.528.668.248.538.530.47%1,210,893
Mar 18, 20258.468.568.388.498.49-952,538