Ambac Financial Group, Inc. (AMBC)
NYSE: AMBC · Real-Time Price · USD
8.07
+0.06 (0.75%)
At close: Oct 17, 2025, 4:00 PM EDT
8.06
-0.01 (-0.12%)
After-hours: Oct 17, 2025, 7:00 PM EDT

Ambac Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20257.988.177.908.078.070.75%915,743
Oct 16, 20258.178.398.008.018.01-3.49%762,296
Oct 15, 20258.548.598.248.308.30-1.54%625,797
Oct 14, 20258.118.478.118.438.432.55%880,401
Oct 13, 20258.118.338.108.228.221.73%1,073,777
Oct 10, 20258.068.247.918.088.080.62%1,000,915
Oct 9, 20258.588.667.928.038.03-7.17%1,145,404
Oct 8, 20258.718.918.638.658.650.12%841,779
Oct 7, 20259.319.488.588.648.64-7.00%1,677,274
Oct 6, 20259.089.568.989.299.293.57%1,748,722
Oct 3, 20258.819.138.818.978.971.93%1,124,516
Oct 2, 20258.598.848.388.808.808.24%1,529,867
Oct 1, 20258.278.647.988.138.13-2.52%1,526,561
Sep 30, 20259.189.387.818.348.34-14.20%2,947,596
Sep 29, 20259.5710.059.349.729.721.89%1,221,141
Sep 26, 20259.369.559.349.549.542.36%542,261
Sep 25, 20259.319.409.139.329.320.32%417,366
Sep 24, 20259.259.389.219.299.290.54%310,002
Sep 23, 20259.189.339.109.249.240.98%524,048
Sep 22, 20259.039.289.009.159.150.33%493,757
Sep 19, 20259.159.159.029.129.12-1,034,148
Sep 18, 20259.039.219.019.129.122.01%464,909
Sep 17, 20258.829.128.828.948.941.94%403,980
Sep 16, 20258.698.818.408.778.77-534,411
Sep 15, 20258.919.038.748.778.77-1.57%314,270
Sep 12, 20258.908.988.828.918.91-0.11%259,703
Sep 11, 20258.878.998.698.928.92-0.22%420,382
Sep 10, 20259.049.148.848.948.94-2.08%440,843
Sep 9, 20259.229.289.089.139.13-0.54%477,781
Sep 8, 20259.159.228.939.189.180.88%438,390
Sep 5, 20259.159.269.019.109.10-0.98%465,056
Sep 4, 20259.179.249.059.199.190.77%480,528
Sep 3, 20258.849.358.769.129.122.13%861,437
Sep 2, 20258.969.128.788.938.93-1.11%581,534
Aug 29, 20259.079.108.909.039.030.22%644,571
Aug 28, 20258.929.038.799.019.011.81%753,340
Aug 27, 20258.669.098.668.858.851.61%705,019
Aug 26, 20258.658.878.638.718.71-495,245
Aug 25, 20258.658.838.568.718.710.69%546,304
Aug 22, 20258.648.788.558.658.651.88%468,035
Aug 21, 20258.438.598.438.498.49-518,415
Aug 20, 20258.248.648.248.498.493.28%658,252
Aug 19, 20258.288.428.208.228.22-0.96%533,425
Aug 18, 20258.078.408.038.308.303.23%938,486
Aug 15, 20258.028.167.928.048.040.25%891,190
Aug 14, 20258.158.217.858.028.02-2.43%580,578
Aug 13, 20258.048.377.928.228.222.11%928,842
Aug 12, 20257.788.227.698.058.056.34%1,235,513
Aug 11, 20256.917.606.917.577.579.08%1,250,567
Aug 8, 20258.088.386.866.946.94-16.28%2,736,080