Ambac Financial Group, Inc. (AMBC)
NYSE: AMBC · Real-Time Price · USD
8.91
-0.01 (-0.11%)
At close: Sep 12, 2025, 4:00 PM EDT
8.66
-0.25 (-2.81%)
After-hours: Sep 12, 2025, 7:45 PM EDT

Ambac Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20258.908.988.828.918.91-0.11%259,703
Sep 11, 20258.878.998.698.928.92-0.22%420,382
Sep 10, 20259.049.148.848.948.94-2.08%440,843
Sep 9, 20259.229.289.089.139.13-0.54%477,781
Sep 8, 20259.159.228.939.189.180.88%438,390
Sep 5, 20259.159.269.019.109.10-0.98%465,056
Sep 4, 20259.179.249.059.199.190.77%480,528
Sep 3, 20258.849.358.769.129.122.13%861,437
Sep 2, 20258.969.128.788.938.93-1.11%581,534
Aug 29, 20259.079.108.909.039.030.22%644,571
Aug 28, 20258.929.038.799.019.011.81%753,340
Aug 27, 20258.669.098.668.858.851.61%705,019
Aug 26, 20258.658.878.638.718.71-495,245
Aug 25, 20258.658.838.568.718.710.69%546,304
Aug 22, 20258.648.788.558.658.651.88%468,035
Aug 21, 20258.438.598.438.498.49-518,415
Aug 20, 20258.248.648.248.498.493.28%658,252
Aug 19, 20258.288.428.208.228.22-0.96%533,425
Aug 18, 20258.078.408.038.308.303.23%938,486
Aug 15, 20258.028.167.928.048.040.25%891,190
Aug 14, 20258.158.217.858.028.02-2.43%580,578
Aug 13, 20258.048.377.928.228.222.11%928,842
Aug 12, 20257.788.227.698.058.056.34%1,235,513
Aug 11, 20256.917.606.917.577.579.08%1,250,567
Aug 8, 20258.088.386.866.946.94-16.28%2,736,080
Aug 7, 20258.588.618.158.298.29-2.93%558,818
Aug 6, 20258.648.668.508.548.540.35%493,503
Aug 5, 20258.438.588.358.518.512.90%523,202
Aug 4, 20258.258.468.208.278.27-0.84%594,012
Aug 1, 20258.348.398.138.348.34-0.71%517,609
Jul 31, 20258.268.498.188.408.40-0.36%590,738
Jul 30, 20258.588.668.408.438.43-1.40%702,575
Jul 29, 20258.728.798.508.558.55-0.93%592,763
Jul 28, 20258.728.878.508.638.63-2.15%637,142
Jul 25, 20258.668.858.588.828.822.32%932,570
Jul 24, 20258.729.058.528.628.62-1.93%951,270
Jul 23, 20258.828.888.668.798.790.92%980,284
Jul 22, 20258.838.988.668.718.71-0.57%984,532
Jul 21, 20258.778.968.698.768.760.11%877,271
Jul 18, 20258.739.008.638.758.751.16%1,835,625
Jul 17, 20257.358.777.358.658.6517.69%3,257,623
Jul 16, 20257.197.457.097.357.352.94%939,370
Jul 15, 20257.277.467.017.147.140.71%1,022,545
Jul 14, 20257.087.237.027.097.09-0.14%414,548
Jul 11, 20257.047.116.967.107.10-727,016
Jul 10, 20257.247.246.877.107.10-2.20%785,681
Jul 9, 20257.627.727.267.267.26-4.10%1,049,873
Jul 8, 20257.527.897.527.577.570.13%1,841,201
Jul 7, 20257.208.077.197.567.565.15%2,017,537
Jul 3, 20257.137.287.137.197.191.41%492,030