Skip to main content
logo
Ambac Financial Group, Inc. (AMBC)
NYSE: AMBC · Real-Time Price · USD
8.48
+0.30 (3.67%)
At close: Nov 7, 2025, 4:00 PM EST
8.48
0.00 (0.00%)
After-hours: Nov 7, 2025, 7:00 PM EST

Ambac Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20258.208.518.138.488.483.67%690,666
Nov 6, 20258.378.378.178.188.18-1.21%434,112
Nov 5, 20258.378.458.258.288.280.12%516,769
Nov 4, 20258.358.498.118.278.27-2.36%480,193
Nov 3, 20258.188.558.028.478.473.17%595,815
Oct 31, 20258.448.448.028.218.21-3.30%740,132
Oct 30, 20258.558.658.458.498.49-0.93%577,980
Oct 29, 20258.448.668.348.578.571.30%796,239
Oct 28, 20258.608.748.448.468.46-0.82%563,484
Oct 27, 20258.528.648.458.538.530.95%475,265
Oct 24, 20258.518.678.438.458.450.36%484,961
Oct 23, 20258.408.638.298.428.421.32%701,257
Oct 22, 20258.278.398.158.318.310.61%564,194
Oct 21, 20258.288.448.218.268.26-0.84%381,841
Oct 20, 20258.168.468.068.338.333.22%596,638
Oct 17, 20257.988.177.908.078.070.75%915,743
Oct 16, 20258.178.398.008.018.01-3.49%762,296
Oct 15, 20258.548.598.248.308.30-1.54%625,797
Oct 14, 20258.118.478.118.438.432.55%880,401
Oct 13, 20258.118.338.108.228.221.73%1,073,777
Oct 10, 20258.068.247.918.088.080.62%1,000,915
Oct 9, 20258.588.667.928.038.03-7.17%1,145,404
Oct 8, 20258.718.918.638.658.650.12%841,779
Oct 7, 20259.319.488.588.648.64-7.00%1,677,274
Oct 6, 20259.089.568.989.299.293.57%1,748,722
Oct 3, 20258.819.138.818.978.971.93%1,124,516
Oct 2, 20258.598.848.388.808.808.24%1,529,867
Oct 1, 20258.278.647.988.138.13-2.52%1,526,561
Sep 30, 20259.189.387.818.348.34-14.20%2,947,596
Sep 29, 20259.5710.059.349.729.721.89%1,221,141
Sep 26, 20259.369.559.349.549.542.36%542,261
Sep 25, 20259.319.409.139.329.320.32%417,366
Sep 24, 20259.259.389.219.299.290.54%310,002
Sep 23, 20259.189.339.109.249.240.98%524,048
Sep 22, 20259.039.289.009.159.150.33%493,757
Sep 19, 20259.159.159.029.129.12-1,034,148
Sep 18, 20259.039.219.019.129.122.01%464,909
Sep 17, 20258.829.128.828.948.941.94%403,980
Sep 16, 20258.698.818.408.778.77-534,411
Sep 15, 20258.919.038.748.778.77-1.57%314,270
Sep 12, 20258.908.988.828.918.91-0.11%259,703
Sep 11, 20258.878.998.698.928.92-0.22%420,382
Sep 10, 20259.049.148.848.948.94-2.08%440,843
Sep 9, 20259.229.289.089.139.13-0.54%477,781
Sep 8, 20259.159.228.939.189.180.88%438,390
Sep 5, 20259.159.269.019.109.10-0.98%465,056
Sep 4, 20259.179.249.059.199.190.77%480,528
Sep 3, 20258.849.358.769.129.122.13%861,437
Sep 2, 20258.969.128.788.938.93-1.11%581,534
Aug 29, 20259.079.108.909.039.030.22%644,571