Ambow Education Holding Ltd. (AMBO)
NYSEAMERICAN: AMBO · Real-Time Price · USD
2.480
-0.079 (-3.09%)
At close: Apr 3, 2025, 4:00 PM
2.530
+0.050 (2.02%)
After-hours: Apr 3, 2025, 5:49 PM EST

Ambow Education Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20252.562.562.442.482.48-3.09%4,145
Apr 2, 20252.602.602.432.562.560.35%2,921
Apr 1, 20252.652.652.552.552.552.00%1,672
Mar 31, 20252.762.892.422.502.50-6.02%13,638
Mar 28, 20252.533.202.532.662.661.53%30,909
Mar 27, 20252.792.792.622.622.62-6.76%3,200
Mar 26, 20253.083.202.802.812.81-1.40%15,624
Mar 25, 20252.853.002.532.852.85-2.40%9,583
Mar 24, 20252.932.972.722.922.92-5.50%10,387
Mar 21, 20252.803.102.763.093.092.66%18,181
Mar 20, 20252.883.062.703.013.016.36%9,907
Mar 19, 20252.873.192.822.832.83-3.41%10,802
Mar 18, 20253.073.502.702.932.93-1.68%57,430
Mar 17, 20253.003.252.932.982.98-3.25%22,648
Mar 14, 20252.633.402.403.083.0818.01%22,552
Mar 13, 20252.682.862.492.612.611.95%21,848
Mar 12, 20252.722.722.562.562.56-3.07%2,470
Mar 11, 20252.642.802.582.642.64-7.33%25,742
Mar 10, 20252.332.852.312.852.8524.45%48,259
Mar 7, 20252.332.882.292.292.29-1.29%51,579
Mar 6, 20252.192.462.162.322.324.98%29,180
Mar 5, 20252.122.242.122.212.215.74%12,051
Mar 4, 20252.092.222.032.092.09-0.48%3,486
Mar 3, 20252.032.152.012.102.102.44%9,418
Feb 28, 20252.252.292.002.052.05-8.89%6,092
Feb 27, 20252.062.252.062.252.256.64%24,517
Feb 26, 20252.162.462.012.112.11-14.57%42,760
Feb 25, 20252.383.681.802.472.476.01%494,309
Feb 24, 20252.572.662.312.332.33-12.08%12,014
Feb 21, 20252.422.702.362.652.6510.88%13,440
Feb 20, 20252.492.492.392.392.39-5.91%1,966
Feb 19, 20252.482.662.342.542.540.40%20,344
Feb 18, 20252.802.802.512.532.53-6.99%5,025
Feb 14, 20252.512.722.252.722.726.67%27,269
Feb 13, 20252.442.652.322.552.554.94%21,402
Feb 12, 20252.552.552.432.432.43-4.71%1,977
Feb 11, 20252.602.802.412.552.55-3.41%35,277
Feb 10, 20252.692.712.632.642.64-0.75%15,606
Feb 7, 20252.522.902.302.662.665.14%26,231
Feb 6, 20252.862.862.522.532.53-11.23%11,465
Feb 5, 20252.472.852.412.852.8514.00%42,929
Feb 4, 20252.422.502.412.502.502.88%4,850
Feb 3, 20252.552.622.212.432.43-4.71%37,992
Jan 31, 20252.412.682.332.552.554.08%28,331
Jan 30, 20252.542.622.382.452.45-5.04%11,804
Jan 29, 20252.662.702.302.582.58-4.09%31,520
Jan 28, 20252.322.702.202.692.6915.45%79,389
Jan 27, 20252.302.412.302.332.330.26%11,958
Jan 24, 20252.032.402.002.322.3222.32%61,866
Jan 23, 20252.012.201.901.901.90-7.77%11,061