Ambiq Micro, Inc. (AMBQ)
NYSE: AMBQ · Real-Time Price · USD
39.51
-4.34 (-9.90%)
At close: Aug 1, 2025, 4:00 PM
39.61
+0.10 (0.25%)
After-hours: Aug 1, 2025, 7:59 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 41.50 | 42.30 | 37.30 | 39.51 | 39.51 | -9.90% | 960,451 |
| Jul 31, 2025 | 42.23 | 51.76 | 41.18 | 43.85 | 43.85 | 13.81% | 4,133,571 |