Alpha Modus Holdings, Inc. (AMOD)
NASDAQ: AMOD · Real-Time Price · USD
3.700
+0.210 (6.02%)
At close: Dec 20, 2024, 4:00 PM
3.900
+0.200 (5.41%)
After-hours: Dec 20, 2024, 7:43 PM EST
Alpha Modus Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 3.57 | 4.78 | 2.98 | 3.70 | 3.70 | 6.02% | 139,687 |
| Dec 19, 2024 | 2.51 | 3.64 | 2.24 | 3.49 | 3.49 | 34.75% | 108,617 |
| Dec 18, 2024 | 2.95 | 2.95 | 2.20 | 2.59 | 2.59 | -13.67% | 94,486 |
| Dec 17, 2024 | 4.95 | 6.10 | 2.79 | 3.00 | 3.00 | -45.45% | 253,054 |
| Dec 16, 2024 | 11.30 | 11.30 | 4.50 | 5.50 | 5.50 | -42.11% | 170,999 |
| Dec 13, 2024 | 11.24 | 11.56 | 8.50 | 9.50 | 9.50 | -17.03% | 12,900 |
| Dec 12, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 10.31% | 500 |
| Dec 11, 2024 | 10.06 | 10.38 | 10.06 | 10.38 | 10.38 | 0.19% | 800 |