Alpha Modus Holdings, Inc. (AMOD)
NASDAQ: AMOD · Real-Time Price · USD
1.090
0.00 (0.00%)
Aug 28, 2025, 11:58 AM - Market open

Alpha Modus Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20251.091.121.081.091.091.87%96,918
Aug 26, 20251.141.141.071.071.07-6.55%162,370
Aug 25, 20251.151.181.121.151.151.33%80,341
Aug 22, 20251.151.151.091.131.13-164,726
Aug 21, 20251.061.131.051.131.134.63%171,279
Aug 20, 20251.131.131.051.081.08-2.70%223,811
Aug 19, 20251.171.171.101.111.11-3.48%112,492
Aug 18, 20251.091.181.081.151.154.55%691,750
Aug 15, 20251.111.121.091.101.10-3.51%130,362
Aug 14, 20251.161.161.111.141.14-1.72%126,332
Aug 13, 20251.101.181.061.161.166.42%249,862
Aug 12, 20251.061.131.041.091.092.83%182,886
Aug 11, 20251.081.081.051.061.060.95%85,661
Aug 8, 20251.091.091.041.051.05-2.78%179,369
Aug 7, 20251.141.141.051.081.08-2.70%163,977
Aug 6, 20251.161.161.101.111.11-2.63%130,178
Aug 5, 20251.101.151.071.141.142.24%210,394
Aug 4, 20251.071.151.071.121.123.24%166,267
Aug 1, 20251.211.211.071.081.08-6.09%403,136
Jul 31, 20251.201.201.141.151.15-2.54%390,771
Jul 30, 20251.221.241.141.181.18-2.48%376,897
Jul 29, 20251.231.261.201.211.21-6.92%618,380
Jul 28, 20251.371.391.251.301.30-6.47%925,941
Jul 25, 20251.401.441.301.391.39-0.71%1,343,098
Jul 24, 20251.561.591.361.401.40-24.32%4,368,188
Jul 23, 20251.982.601.611.851.8559.48%139,267,349
Jul 22, 20251.221.261.121.161.16-4.13%142,313
Jul 21, 20251.251.261.191.211.21-1.63%85,074
Jul 18, 20251.251.291.211.231.23-4.65%101,983
Jul 17, 20251.251.301.231.291.293.20%160,140
Jul 16, 20251.201.281.191.251.253.31%263,399
Jul 15, 20251.251.291.201.211.21-2.42%291,401
Jul 14, 20251.181.261.181.241.245.08%153,542
Jul 11, 20251.201.221.151.181.18-4.07%144,885
Jul 10, 20251.241.301.141.231.23-2.38%447,400
Jul 9, 20251.181.331.161.261.2613.51%1,169,826
Jul 8, 20251.121.131.061.111.110.91%67,426
Jul 7, 20251.161.201.061.101.10-5.17%61,126
Jul 3, 20251.171.191.131.161.16-32,525
Jul 2, 20251.161.171.121.161.16-40,496
Jul 1, 20251.101.171.101.161.161.75%33,437
Jun 30, 20251.151.161.111.141.14-1.72%36,837
Jun 27, 20251.191.201.141.161.16-1.69%102,220
Jun 26, 20251.231.241.141.181.18-4.07%75,071
Jun 25, 20251.211.241.171.231.231.65%93,387
Jun 24, 20251.231.251.181.211.21-2.42%184,650
Jun 23, 20251.101.251.051.241.2419.23%269,622
Jun 20, 20251.281.281.011.041.04-10.34%327,736
Jun 18, 20251.211.221.151.161.16-4.92%109,712
Jun 17, 20251.231.261.181.221.22-2.40%114,243