Skip to main content
logo
AmpliTech Group, Inc. (AMPGW)
0.0771
+0.0171 (28.50%)
Inactive · Last trade price on Feb 18, 2026

AmpliTech Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 20260.050.080.050.080.0828.50%15,840
Feb 17, 20260.070.070.060.060.06-40.00%7,552
Feb 12, 20260.070.100.070.100.107.18%38,788
Feb 11, 20260.070.100.070.090.09-7.44%16,673
Feb 9, 20260.070.100.060.100.1029.23%10,087
Feb 5, 20260.080.080.070.080.08-9.83%4,185
Feb 4, 20260.110.110.070.090.09-42.10%11,549
Feb 3, 20260.120.150.110.150.15-8.74%24,859
Feb 2, 20260.120.170.110.160.1624.96%6,845
Jan 30, 20260.130.130.130.130.139.17%550
Jan 29, 20260.160.160.090.120.12-25.00%10,697
Jan 26, 20260.140.160.140.160.161.27%547
Jan 23, 20260.080.160.060.160.1686.98%11,244
Jan 22, 20260.050.080.040.080.0868.66%92,288
Jan 21, 20260.050.050.050.050.050.20%2,803
Jan 20, 20260.060.060.050.050.05-9.09%14,558
Jan 16, 20260.070.100.050.060.06-41.36%88,602
Jan 15, 20260.050.090.050.090.0934.00%26,082
Jan 14, 20260.070.070.050.070.07-10.83%16,689
Jan 13, 20260.070.080.050.080.08-4.15%15,105
Jan 12, 20260.070.120.060.080.0817.84%35,787
Jan 9, 20260.050.070.050.070.07-0.14%12,962
Jan 8, 20260.040.070.040.070.07-12.78%22,386
Jan 7, 20260.060.080.060.080.0822.77%16,564
Jan 6, 20260.070.070.070.070.07-7.14%2,162
Jan 5, 20260.070.080.040.070.07-12.83%17,684
Jan 2, 20260.080.080.080.080.080.25%1,533
Dec 31, 20250.100.100.080.080.08-19.90%44,788
Dec 29, 20250.100.100.100.100.10-15.11%7,192
Dec 26, 20250.100.120.100.120.12-5.76%755
Dec 24, 20250.140.140.100.130.1324.75%11,605
Dec 23, 20250.140.170.090.100.10-33.20%148,953
Dec 22, 20250.160.160.140.150.15-6.25%14,351
Dec 19, 20250.140.160.080.160.16-4.76%25,929
Dec 18, 20250.170.170.170.170.1719.91%6,200
Dec 17, 20250.140.170.140.140.140.07%3,145
Dec 16, 20250.170.170.140.140.14-22.27%8,878
Dec 12, 20250.160.180.150.180.1819.19%1,043
Dec 11, 20250.180.180.150.150.15-16.06%3,742
Dec 9, 20250.160.180.150.180.18-7.83%10,357
Dec 8, 20250.190.230.160.200.20-2.35%11,039
Dec 5, 20250.150.200.150.200.200.76%2,489
Dec 4, 20250.150.200.140.200.2012.40%16,676
Dec 3, 20250.140.180.140.180.18-1.89%20,272
Dec 2, 20250.130.180.130.180.1838.46%9,159
Dec 1, 20250.140.140.130.130.13-7.14%7,722
Nov 28, 20250.100.140.100.140.147.69%3,967
Nov 26, 20250.130.130.130.130.13-3.70%1,669
Nov 25, 20250.150.170.140.140.14-13.29%4,158
Nov 24, 20250.190.200.160.160.163.80%1,145