Skip to main content
logo
Amphastar Pharmaceuticals, Inc. (AMPH)
NASDAQ: AMPH · Real-Time Price · USD
26.46
-0.32 (-1.19%)
Jan 2, 2026, 4:00 PM EST - Market closed

Amphastar Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202626.9126.9326.0226.4626.46-1.19%405,969
Dec 31, 202527.0627.0626.6426.7826.78-0.81%218,279
Dec 30, 202526.7527.1626.7327.0027.000.78%246,950
Dec 29, 202527.0027.2326.7726.7926.79-1.22%215,206
Dec 26, 202526.7727.1726.5527.1227.121.16%229,035
Dec 24, 202526.4527.1226.4426.8126.811.36%175,168
Dec 23, 202527.2427.2626.2626.4526.45-3.18%324,703
Dec 22, 202526.5027.4426.3527.3227.322.71%474,461
Dec 19, 202526.4026.8026.3326.6026.600.38%807,026
Dec 18, 202526.0426.6225.9226.5026.501.65%340,750
Dec 17, 202525.6026.5225.4726.0726.071.80%389,839
Dec 16, 202526.1826.3125.1625.6125.61-2.66%499,486
Dec 15, 202525.7826.5025.5626.3126.314.12%472,889
Dec 12, 202526.1326.1325.2025.2725.27-2.43%341,410
Dec 11, 202525.8125.9425.4725.9025.900.74%284,907
Dec 10, 202525.6425.9125.2225.7125.710.23%483,522
Dec 9, 202525.9726.3925.5625.6525.65-1.38%414,104
Dec 8, 202526.8126.8525.9526.0126.01-2.84%300,935
Dec 5, 202527.1527.4726.6926.7726.77-1.40%323,306
Dec 4, 202527.5827.8426.9727.1527.15-1.56%404,953
Dec 3, 202526.8627.8226.7527.5827.583.41%317,346
Dec 2, 202527.4627.6226.2326.6726.67-2.84%456,357
Dec 1, 202527.4427.8227.3027.4527.45-0.90%355,915
Nov 28, 202527.4727.7827.3727.7027.701.24%208,311
Nov 26, 202527.4427.8327.2327.3627.36-1.19%410,854
Nov 25, 202527.0027.7626.9027.6927.693.67%375,501
Nov 24, 202525.9626.7925.8226.7126.712.69%349,465
Nov 21, 202525.4526.5325.4026.0126.012.56%392,921
Nov 20, 202525.5426.0124.9225.3625.36-0.04%355,832
Nov 19, 202525.8126.2825.1325.3725.37-2.05%524,386
Nov 18, 202525.8226.5725.3925.9025.90-0.46%484,851
Nov 17, 202526.0426.5425.6926.0226.02-0.15%417,693
Nov 14, 202526.1526.4725.9026.0626.06-1.18%294,122
Nov 13, 202527.6627.8626.0026.3726.37-5.25%488,815
Nov 12, 202527.1629.0027.1227.8327.832.47%685,779
Nov 11, 202526.0027.2126.0027.1627.163.98%541,178
Nov 10, 202524.0326.8323.8126.1226.128.70%826,318
Nov 7, 202526.1527.4023.6724.0324.03-0.83%809,392
Nov 6, 202525.4125.5324.1524.2324.23-4.27%767,419
Nov 5, 202525.0725.6525.0725.3125.310.20%335,208
Nov 4, 202525.2025.4024.9325.2625.26-0.16%416,494
Nov 3, 202525.3025.8524.9025.3025.30-0.78%361,693
Oct 31, 202524.3625.6024.2425.5025.503.41%552,330
Oct 30, 202524.2424.8124.0224.6624.661.73%390,822
Oct 29, 202524.0124.7123.9024.2424.240.25%363,133
Oct 28, 202523.9224.4523.7724.1824.180.58%264,331
Oct 27, 202524.3824.5523.9824.0424.04-1.96%319,227
Oct 24, 202524.7224.8924.4624.5224.52-0.81%220,779
Oct 23, 202524.5924.8724.2424.7224.720.82%309,413
Oct 22, 202524.1424.8323.9724.5224.521.07%582,786