Skip to main content
logo
Amprius Technologies, Inc. (AMPX)
NYSE: AMPX · Real-Time Price · USD
16.85
-1.02 (-5.71%)
At close: May 15, 2026, 4:00 PM EDT
16.95
+0.10 (0.59%)
After-hours: May 15, 2026, 7:58 PM EDT

Amprius Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202617.4517.4516.7416.8516.85-5.71%5,882,918
May 14, 202617.4118.2117.3117.8717.872.00%5,218,655
May 13, 202618.7819.0517.3817.5217.52-6.96%8,956,373
May 12, 202617.4018.8917.2318.8318.836.50%10,461,328
May 11, 202616.5818.8916.2317.6817.685.87%11,845,246
May 8, 202616.9217.1516.0016.7016.703.66%12,487,654
May 7, 202619.1419.5615.3816.1116.11-27.40%30,554,272
May 6, 202621.5922.3520.7022.1922.193.69%7,649,776
May 5, 202620.6521.6920.4721.4021.405.00%6,702,423
May 4, 202621.3821.4719.8120.3820.38-2.35%5,303,408
May 1, 202621.1221.7120.1620.8720.87-0.90%6,104,662
Apr 30, 202620.5521.4820.4221.0621.063.54%5,656,807
Apr 29, 202619.9420.4519.6320.3420.343.30%5,508,901
Apr 28, 202620.7521.0919.1019.6919.69-8.08%8,030,388
Apr 27, 202620.7021.7620.6121.4221.423.68%5,461,047
Apr 24, 202622.0722.2420.3220.6620.66-4.92%5,956,864
Apr 23, 202622.3822.6920.7321.7321.73-4.23%7,347,899
Apr 22, 202621.8622.8021.2722.6922.695.88%10,413,943
Apr 21, 202620.0622.7019.8721.4321.439.28%20,890,526
Apr 20, 202618.4720.1918.3119.6119.615.03%10,725,314
Apr 17, 202619.2119.2718.4718.6718.67-2.40%5,238,154
Apr 16, 202618.4519.3017.8919.1319.134.54%8,659,827
Apr 15, 202618.0718.5217.4718.3018.302.29%5,761,045
Apr 14, 202619.0019.1617.2317.8917.89-2.72%7,648,042
Apr 13, 202617.2318.4916.8318.3918.396.79%10,084,159
Apr 10, 202616.2517.4416.2517.2217.226.63%6,474,437
Apr 9, 202616.6317.6515.8716.1516.15-4.55%7,418,561
Apr 8, 202617.9718.1816.8216.9216.921.32%6,798,593
Apr 7, 202617.4117.7815.7616.7016.70-4.90%6,700,986
Apr 6, 202616.0917.6316.0617.5617.569.75%6,862,092
Apr 2, 202615.0016.4714.8016.0016.003.09%5,950,099
Apr 1, 202617.0517.3315.3515.5215.52-7.95%9,183,597
Mar 31, 202615.0116.9914.8116.8616.8614.54%9,553,365
Mar 30, 202616.1616.3014.5014.7214.72-8.68%9,988,784
Mar 27, 202617.0817.0815.9016.1216.12-6.06%6,943,610
Mar 26, 202617.3918.1016.7917.1617.16-4.29%5,939,086
Mar 25, 202618.0918.6517.8117.9317.930.96%8,702,560
Mar 24, 202618.4018.7917.3417.7617.76-4.93%7,975,273
Mar 23, 202617.9119.3917.7618.6818.682.64%7,180,169
Mar 20, 202619.2019.7517.7418.2018.20-4.76%9,416,114
Mar 19, 202618.6119.3517.8519.1119.111.11%7,124,713
Mar 18, 202619.3819.7618.8218.9018.90-2.48%6,304,709
Mar 17, 202618.6019.5218.6019.3819.383.69%7,304,307
Mar 16, 202617.8019.1617.7018.6918.694.12%8,155,172
Mar 13, 202618.2319.0417.6317.9517.95-1.86%8,823,259
Mar 12, 202618.6818.7917.6918.2918.29-1.61%10,693,140
Mar 11, 202618.1319.4018.1018.5918.593.28%11,035,629
Mar 10, 202617.4618.9517.4118.0018.001.58%14,115,551
Mar 9, 202616.1317.7415.8717.7217.728.51%15,020,158
Mar 6, 202614.7317.2914.5416.3316.339.67%23,915,788