Skip to main content
logo
A-Mark Precious Metals, Inc. (AMRK)
NASDAQ: AMRK · Real-Time Price · USD
22.08
+0.20 (0.89%)
At close: Jul 25, 2025, 4:00 PM
22.09
+0.02 (0.07%)
After-hours: Jul 25, 2025, 4:11 PM EDT

A-Mark Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202521.8422.1121.7822.0922.090.96%116,426
Jul 24, 202522.4822.5021.7921.8821.88-3.36%121,517
Jul 23, 202522.9123.0922.5922.6422.64-0.75%143,209
Jul 22, 202522.2522.9422.1122.8122.813.40%206,546
Jul 21, 202521.9222.5021.9222.0622.061.01%129,481
Jul 18, 202522.6722.6721.7021.8421.84-3.62%135,984
Jul 17, 202522.4622.7722.4622.6622.450.76%127,916
Jul 16, 202522.5422.6122.0622.4922.290.04%202,685
Jul 15, 202523.7723.7722.4322.4822.28-4.66%177,787
Jul 14, 202524.0724.1522.8723.5823.37-2.34%217,104
Jul 11, 202523.7324.2123.5324.1523.930.94%182,443
Jul 10, 202523.0324.0623.0323.9223.704.05%242,508
Jul 9, 202522.3723.0921.9122.9922.783.05%458,270
Jul 8, 202522.5822.9222.2822.3122.11-0.98%230,051
Jul 7, 202522.5022.9222.4622.5322.33-1.36%130,002
Jul 3, 202522.7622.9022.4022.8422.630.48%100,448
Jul 2, 202522.6523.1222.0422.7322.521.16%198,855
Jul 1, 202522.1823.1121.9222.4722.271.31%245,115
Jun 30, 202521.2722.4121.2122.1821.984.82%314,696
Jun 27, 202521.9121.9121.1521.1620.97-3.42%911,851
Jun 26, 202521.6621.9321.3521.9121.711.72%111,419
Jun 25, 202521.3021.6421.1021.5421.350.61%139,150
Jun 24, 202520.8321.4320.6021.4121.223.23%184,362
Jun 23, 202520.8921.2220.5420.7420.55-1.14%189,073
Jun 20, 202521.4621.5920.8920.9820.79-1.50%646,501
Jun 18, 202521.4121.7021.2521.3021.11-0.51%147,806
Jun 17, 202521.5221.8621.3021.4121.22-0.79%166,376
Jun 16, 202522.3122.6721.5221.5821.38-2.88%291,310
Jun 13, 202521.0122.5021.0022.2222.024.52%357,738
Jun 12, 202521.4521.7821.2221.2621.07-1.57%160,796
Jun 11, 202521.5821.8121.3321.6021.400.42%202,922
Jun 10, 202521.4621.8721.3821.5121.321.03%144,979
Jun 9, 202521.1821.6221.1821.2921.101.77%172,485
Jun 6, 202520.7821.1120.5720.9220.731.36%195,745
Jun 5, 202520.3020.9220.2620.6420.451.18%221,911
Jun 4, 202520.3420.6620.2520.4020.220.54%158,020
Jun 3, 202520.7120.7120.1320.2920.11-2.55%191,549
Jun 2, 202519.6520.8519.6520.8220.635.52%326,532
May 30, 202519.7619.9819.3919.7319.55-0.15%240,041
May 29, 202520.1520.2619.7319.7619.58-1.05%201,775
May 28, 202521.0021.0119.9019.9719.79-5.18%366,461
May 27, 202520.2321.4120.2021.0620.874.57%306,537
May 23, 202519.6720.2819.6020.1419.961.61%263,918
May 22, 202520.2820.3019.7519.8219.64-2.46%221,140
May 21, 202520.8520.9720.3020.3220.14-3.28%271,231
May 20, 202521.0921.2020.9221.0120.82-0.28%219,739
May 19, 202521.2421.3720.9721.0720.88-1.68%153,068
May 16, 202521.1821.4920.9521.4321.241.18%209,086
May 15, 202521.7521.7620.9821.1820.99-3.20%270,669
May 14, 202522.6022.6921.8121.8821.68-3.19%357,624