Skip to main content
logo
A-Mark Precious Metals, Inc. (AMRK)
NASDAQ: AMRK · Real-Time Price · USD
27.77
-0.26 (-0.93%)
At close: Oct 27, 2025, 4:00 PM EDT
28.50
+0.73 (2.63%)
After-hours: Oct 27, 2025, 6:40 PM EDT

A-Mark Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202528.3528.6927.5327.7727.77-0.93%304,761
Oct 24, 202527.3528.0527.2228.0328.032.56%181,263
Oct 23, 202527.3827.5627.0127.3327.331.30%160,627
Oct 22, 202526.7327.1626.4426.9826.98-0.52%230,436
Oct 21, 202528.3028.3026.5927.1227.12-5.04%362,253
Oct 20, 202527.6028.5727.5328.5628.563.97%272,476
Oct 17, 202529.1829.4827.4127.4727.47-7.51%446,700
Oct 16, 202528.1129.7928.1129.7029.706.26%799,184
Oct 15, 202528.2028.9127.7727.9527.950.87%346,027
Oct 14, 202526.8527.8626.7627.7127.710.76%386,756
Oct 13, 202526.8128.1126.5527.5027.503.93%382,879
Oct 10, 202527.1227.1325.8626.4626.46-2.97%485,562
Oct 9, 202527.7628.9927.1327.2727.270.15%765,561
Oct 8, 202525.7827.2625.6727.2327.236.45%447,912
Oct 7, 202525.7626.0025.4125.5825.58-0.70%178,731
Oct 6, 202527.1327.1325.7525.7625.76-3.48%271,930
Oct 3, 202526.3727.2026.2526.6926.690.95%300,928
Oct 2, 202526.5926.5925.6726.4426.44-0.34%248,519
Oct 1, 202525.8026.5825.7926.5326.532.55%267,098
Sep 30, 202526.6426.8225.6525.8725.87-3.40%252,433
Sep 29, 202527.0727.0726.3526.7826.780.49%331,623
Sep 26, 202525.9727.0025.7526.6526.653.37%392,330
Sep 25, 202526.4626.5925.5525.7825.78-3.48%293,841
Sep 24, 202527.2027.3526.2026.7126.71-1.22%376,806
Sep 23, 202527.1527.8626.8927.0427.04-0.22%396,025
Sep 22, 202526.9027.1826.2427.1027.101.01%321,267
Sep 19, 202527.1527.2726.5626.8326.83-1.18%941,182
Sep 18, 202526.6227.2326.1127.1527.152.30%363,562
Sep 17, 202527.5027.5926.2626.5426.54-4.15%550,542
Sep 16, 202527.3628.0027.1627.6927.692.18%441,510
Sep 15, 202527.6927.6926.4827.1027.100.44%675,592
Sep 12, 202525.4328.1225.2326.9826.987.88%913,880
Sep 11, 202523.2825.2523.0825.0125.014.03%611,259
Sep 10, 202522.0124.1822.0024.0424.04-1.68%825,257
Sep 9, 202524.6224.6423.9424.4524.45-0.53%569,662
Sep 8, 202523.9424.5923.7224.5824.583.10%318,827
Sep 5, 202523.9824.4823.6523.8423.84-0.13%209,396
Sep 4, 202523.8024.0223.5623.8723.870.08%211,706
Sep 3, 202523.4623.9323.2123.8523.851.23%279,176
Sep 2, 202523.4023.8423.0323.5623.560.64%213,813
Aug 29, 202523.1023.4122.8823.4123.411.92%127,484
Aug 28, 202522.9223.0322.5322.9722.970.26%120,127
Aug 27, 202523.2023.4422.7022.9122.91-2.22%168,318
Aug 26, 202523.7224.0523.2723.4323.43-1.55%169,035
Aug 25, 202523.9824.8823.7723.8023.80-1.16%286,575
Aug 22, 202522.8124.2922.8124.0824.086.45%329,245
Aug 21, 202522.6622.7122.1122.6222.62-0.83%179,486
Aug 20, 202523.3023.3922.7522.8122.81-1.55%228,559
Aug 19, 202523.5523.9123.0323.1723.17-1.78%148,050
Aug 18, 202523.4923.6423.2923.5923.590.64%152,780