Skip to main content
logo
A-Mark Precious Metals, Inc. (AMRK)
NASDAQ: AMRK · Real-Time Price · USD
26.44
+0.58 (2.24%)
Nov 21, 2025, 4:00 PM EST - Market closed

A-Mark Precious Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 202525.8027.1025.4826.4426.442.24%306,945
Nov 20, 202525.9627.3125.8125.8625.860.54%541,177
Nov 19, 202525.7126.3025.0425.7225.720.39%616,548
Nov 18, 202525.0925.7224.7825.6225.420.95%320,218
Nov 17, 202525.2325.9524.9025.3825.180.55%384,384
Nov 14, 202524.8525.4024.5025.2425.04-0.75%486,506
Nov 13, 202526.1726.5925.2825.4325.23-3.27%492,449
Nov 12, 202526.0926.5025.9326.2926.081.08%260,176
Nov 11, 202526.9126.9125.4026.0125.81-4.06%288,502
Nov 10, 202526.0527.4825.9027.1126.907.20%353,681
Nov 7, 202524.3026.8723.0025.2925.091.20%565,279
Nov 6, 202525.1025.2924.1124.9924.790.60%412,648
Nov 5, 202524.9725.1524.1224.8424.650.44%507,748
Nov 4, 202526.0026.0024.5724.7324.54-6.15%315,805
Nov 3, 202526.4726.8926.1226.3526.14-0.87%173,094
Oct 31, 202526.7826.8426.2926.5826.37-0.86%112,802
Oct 30, 202526.8927.1026.5526.8126.60-1.14%177,887
Oct 29, 202527.7227.8426.8827.1226.91-1.45%230,872
Oct 28, 202527.5628.3227.5027.5227.31-0.90%205,265
Oct 27, 202528.3528.6927.5327.7727.55-0.93%328,279
Oct 24, 202527.3528.0527.2228.0327.812.56%181,263
Oct 23, 202527.3827.5627.0127.3327.121.30%160,627
Oct 22, 202526.7327.1626.4426.9826.77-0.52%230,436
Oct 21, 202528.3028.3026.5927.1226.91-5.04%362,253
Oct 20, 202527.6028.5727.5328.5628.343.97%272,476
Oct 17, 202529.1829.4827.4127.4727.26-7.51%446,700
Oct 16, 202528.1129.7928.1129.7029.476.26%799,184
Oct 15, 202528.2028.9127.7727.9527.730.87%346,027
Oct 14, 202526.8527.8626.7627.7127.490.76%386,756
Oct 13, 202526.8128.1126.5527.5027.293.93%382,879
Oct 10, 202527.1227.1325.8626.4626.25-2.97%485,562
Oct 9, 202527.7628.9927.1327.2727.060.15%765,561
Oct 8, 202525.7827.2625.6727.2327.026.45%447,912
Oct 7, 202525.7626.0025.4125.5825.38-0.70%178,731
Oct 6, 202527.1327.1325.7525.7625.56-3.48%271,930
Oct 3, 202526.3727.2026.2526.6926.480.95%300,928
Oct 2, 202526.5926.5925.6726.4426.23-0.34%248,519
Oct 1, 202525.8026.5825.7926.5326.322.55%267,098
Sep 30, 202526.6426.8225.6525.8725.67-3.40%252,433
Sep 29, 202527.0727.0726.3526.7826.570.49%331,623
Sep 26, 202525.9727.0025.7526.6526.443.37%392,330
Sep 25, 202526.4626.5925.5525.7825.58-3.48%293,841
Sep 24, 202527.2027.3526.2026.7126.50-1.22%376,806
Sep 23, 202527.1527.8626.8927.0426.83-0.22%396,025
Sep 22, 202526.9027.1826.2427.1026.891.01%321,267
Sep 19, 202527.1527.2726.5626.8326.62-1.18%941,182
Sep 18, 202526.6227.2326.1127.1526.942.30%363,562
Sep 17, 202527.5027.5926.2626.5426.33-4.15%550,542
Sep 16, 202527.3628.0027.1627.6927.472.18%441,510
Sep 15, 202527.6927.6926.4827.1026.890.44%675,592