Amyris Inc. (AMRSQ)
May 7, 2024 - AMRSQ was delisted (reason: shares cancelled)
0.0020
0.00 (0.00%)
Inactive · Last trade price
on May 7, 2024
Amyris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,302 |
| May 6, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 41,825 |
| May 3, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 2,376,086 |
| May 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 432,411 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,784 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 27,463 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 119,460 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 28,002 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 18,196 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 94,887 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.43% | 26,419 |
| Apr 22, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 86.67% | 143,848 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,060 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,929 |
| Apr 17, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -62.50% | 38,877 |
| Apr 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 31,470 |
| Apr 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 167,859 |
| Apr 12, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 120,026 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,254 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,429 |
| Apr 9, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83,618 |
| Apr 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83,618 |
| Apr 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 183,284 |
| Apr 4, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41,949 |
| Apr 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,949 |
| Apr 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129,862 |
| Apr 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 129,862 |
| Mar 28, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 200.00% | 854,400 |
| Mar 27, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 173,331 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,990 |
| Mar 25, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 85,663 |
| Mar 22, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 66,693 |
| Mar 21, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 124,847 |
| Mar 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 90,532 |
| Mar 19, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 206,746 |
| Mar 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 449,374 |
| Mar 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 726,686 |
| Mar 14, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 2,090,138 |
| Mar 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 367,193 |
| Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 367,193 |
| Mar 11, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 696,289 |
| Mar 8, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 284.62% | 951,079 |
| Mar 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 333.33% | 1,492,910 |
| Mar 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 52,463 |
| Mar 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 56,253 |
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 566.67% | 974,589 |
| Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 522,112 |
| Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,254 |
| Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 113,405 |
| Feb 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 55,812 |
| Feb 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 877,999 |
| Feb 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67% | 96,321 |
| Feb 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 123,373 |
| Feb 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,706 |
| Feb 20, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 673,718 |
| Feb 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 64,510 |
| Feb 15, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | -100.00% | 1,671,022 |
| Feb 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 42,284 |
| Feb 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.00% | 39,732 |
| Feb 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,590,921 |
| Feb 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 72,965 |
| Feb 8, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 65,865 |
| Feb 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,537 |
| Feb 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 216,815 |
| Feb 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30,728 |
| Feb 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 148,338 |
| Feb 1, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -70.59% | 323,346 |
| Jan 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,384 |
| Jan 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28,765 |
| Jan 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,910 |
| Jan 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.25% | 11,901 |
| Jan 25, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -36.00% | 221,557 |
| Jan 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 78,604 |
| Jan 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 74,131 |
| Jan 22, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105,986 |
| Jan 19, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36,625 |
| Jan 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,577 |
| Jan 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32,460 |
| Jan 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 82,059 |
| Jan 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 19,771 |
| Jan 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 48,078 |
| Jan 10, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 213,446 |
| Jan 9, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 43,036 |
| Jan 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,710 |
| Jan 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 168,197 |
| Jan 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,632 |
| Jan 3, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54,928 |
| Jan 2, 2024 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 191,687 |
| Dec 29, 2023 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 674,926 |
| Dec 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 801,978 |
| Dec 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 683,427 |