Amyris Inc. (AMRSQ)
May 7, 2024 - AMRSQ was delisted (reason: shares cancelled)
0.0020
0.00 (0.00%)
Inactive · Last trade price
on May 7, 2024
Amyris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,302 |
| May 6, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -60.00% | 41,825 |
| May 3, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 2,376,086 |
| May 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 432,411 |
| May 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 100,784 |
| Apr 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 27,463 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 119,460 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 28,002 |
| Apr 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 18,196 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 94,887 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -46.43% | 26,419 |
| Apr 22, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 86.67% | 143,848 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,060 |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20,929 |
| Apr 17, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -62.50% | 38,877 |
| Apr 16, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 31,470 |
| Apr 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 167,859 |
| Apr 12, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 120,026 |
| Apr 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 51,254 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,429 |
| Apr 9, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83,618 |
| Apr 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 83,618 |
| Apr 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 183,284 |
| Apr 4, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41,949 |
| Apr 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 41,949 |
| Apr 2, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129,862 |
| Apr 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 129,862 |
| Mar 28, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 200.00% | 854,400 |
| Mar 27, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.00% | 173,331 |
| Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14,990 |
| Mar 25, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 85,663 |
| Mar 22, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 66,693 |
| Mar 21, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 124,847 |
| Mar 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 90,532 |
| Mar 19, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 206,746 |
| Mar 18, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 449,374 |
| Mar 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 726,686 |
| Mar 14, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 150.00% | 2,090,138 |
| Mar 13, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 367,193 |
| Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 367,193 |
| Mar 11, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 696,289 |
| Mar 8, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 284.62% | 951,079 |
| Mar 7, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 333.33% | 1,492,910 |
| Mar 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 52,463 |
| Mar 5, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 56,253 |
| Mar 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 566.67% | 974,589 |
| Mar 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 522,112 |
| Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 89,254 |
| Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 113,405 |
| Feb 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -60.00% | 55,812 |