Amneal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	19.45	20.09	19.30	20.09	20.09	3.26%	417,096
Nov 5, 2026	20.04	20.48	19.39	19.45	19.45	-2.51%	4,948,969
Nov 4, 2026	20.55	20.55	19.02	19.95	19.95	-1.29%	7,234,753
Nov 3, 2026	19.93	20.81	19.50	20.21	20.21	-1.13%	6,440,044
Nov 2, 2026	21.53	21.68	20.30	20.44	20.44	-4.97%	5,019,563
Oct 30, 2026	21.51	21.68	21.27	21.51	21.51	0.75%	2,765,562
Oct 29, 2026	21.51	21.65	21.11	21.35	21.35	0.99%	4,400,169
Oct 28, 2026	21.33	21.68	21.07	21.14	21.14	-1.40%	3,309,720
Oct 27, 2026	20.93	21.46	20.93	21.44	21.44	2.00%	2,888,253
Oct 26, 2026	20.63	21.14	20.54	21.02	21.02	3.14%	4,945,331
Oct 23, 2026	20.45	20.49	19.93	20.38	20.38	-0.49%	4,925,129
Oct 22, 2026	20.32	20.58	20.21	20.48	20.48	1.39%	6,036,678
Oct 21, 2026	19.90	20.30	19.73	20.20	20.20	1.81%	4,660,217
Oct 20, 2026	19.51	19.91	19.31	19.84	19.84	2.48%	6,819,433
Oct 19, 2026	19.10	19.45	18.95	19.36	19.36	0.94%	2,098,715
Oct 16, 2026	19.28	19.39	18.94	19.18	19.18	-0.36%	2,286,716
Oct 15, 2026	18.96	19.78	18.79	19.25	19.25	1.85%	3,978,387
Oct 14, 2026	19.49	19.93	18.86	18.90	18.90	-3.42%	3,483,239
Oct 13, 2026	20.05	20.15	19.45	19.57	19.57	-2.30%	3,496,921
Oct 12, 2026	20.04	20.28	19.86	20.03	20.03	0.60%	3,139,080
Oct 9, 2026	19.59	19.93	19.53	19.91	19.91	1.32%	1,681,214
Oct 8, 2026	19.65	19.72	18.97	19.65	19.65	-	2,820,006
Oct 7, 2026	20.24	20.53	19.53	19.65	19.65	-3.18%	3,733,501
Oct 6, 2026	20.53	20.60	20.00	20.30	20.30	-0.27%	2,932,767
Oct 5, 2026	20.43	20.59	20.23	20.35	20.35	0.25%	3,149,212
Oct 2, 2026	20.19	20.54	20.00	20.30	20.30	1.15%	2,249,545
Oct 1, 2026	20.13	20.26	19.61	20.07	20.07	-0.35%	3,005,861
Sep 30, 2026	20.29	20.50	19.98	20.14	20.14	-0.30%	3,298,265
Sep 29, 2026	20.43	20.78	20.06	20.20	20.20	-1.46%	2,787,012
Sep 28, 2026	19.55	20.63	19.43	20.50	20.50	3.69%	2,774,542
Sep 25, 2026	20.00	20.00	19.33	19.77	19.77	-0.18%	2,443,757
Sep 24, 2026	19.29	19.86	19.19	19.81	19.81	2.46%	1,664,833
Sep 23, 2026	19.70	20.17	18.74	19.33	19.33	-0.87%	3,573,573
Sep 22, 2026	20.00	20.01	19.14	19.50	19.50	-3.27%	2,431,018
Sep 21, 2026	18.96	21.18	18.78	20.16	20.16	7.75%	5,644,700
Sep 18, 2026	18.12	18.81	18.06	18.71	18.71	2.35%	6,551,848
Sep 17, 2026	18.56	19.18	18.12	18.28	18.28	1.11%	2,746,530
Sep 16, 2026	16.65	18.30	16.56	18.08	18.08	8.59%	5,050,826
Sep 15, 2026	17.22	17.25	16.58	16.65	16.65	-3.31%	1,740,421
Sep 14, 2026	17.11	17.30	16.98	17.22	17.22	1.23%	1,565,284
Sep 11, 2026	17.00	17.11	16.73	17.01	17.01	0.83%	1,129,230
Sep 10, 2026	17.22	17.31	16.83	16.87	16.87	-2.20%	1,024,305
Sep 9, 2026	17.27	17.36	17.08	17.25	17.25	1.17%	1,472,348
Sep 8, 2026	17.27	17.40	16.98	17.05	17.05	-2.24%	2,036,265
Sep 4, 2026	17.57	17.71	17.37	17.44	17.44	-2.41%	1,425,845
Sep 3, 2026	18.25	18.26	17.74	17.87	17.87	-1.05%	2,732,616
Sep 2, 2026	17.90	18.32	17.61	18.06	18.06	2.15%	2,563,730
Sep 1, 2026	17.57	17.99	17.40	17.68	17.68	1.20%	1,353,613
Aug 31, 2026	17.46	17.62	17.18	17.47	17.47	-0.40%	1,660,122
Aug 28, 2026	18.04	18.10	17.47	17.54	17.54	-2.61%	1,151,738