Skip to main content
logo
Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
12.71
+0.28 (2.25%)
At close: Apr 1, 2026, 4:00 PM EDT
12.96
+0.25 (1.97%)
After-hours: Apr 1, 2026, 6:02 PM EDT

Amneal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202612.5512.7312.5012.7112.712.25%1,807,744
Mar 31, 202612.0612.4312.0512.4312.434.02%1,777,802
Mar 30, 202611.9711.9911.8411.9511.950.84%1,001,987
Mar 27, 202612.0112.1111.8311.8511.85-1.74%1,133,116
Mar 26, 202612.1412.2612.0012.0612.06-1.63%881,118
Mar 25, 202612.2312.3712.1512.2612.261.57%1,786,224
Mar 24, 202611.7712.1311.7112.0712.071.26%3,802,737
Mar 23, 202612.1412.2611.8911.9211.920.76%1,603,709
Mar 20, 202612.3412.4311.7511.8311.83-4.13%5,537,257
Mar 19, 202612.2312.4912.0812.3412.34-0.40%1,412,952
Mar 18, 202612.3512.5412.2212.3912.39-0.32%1,679,993
Mar 17, 202612.0812.4512.0312.4312.434.10%2,561,367
Mar 16, 202612.0512.2311.9311.9411.940.93%1,974,923
Mar 13, 202612.2612.4711.7511.8311.83-2.35%2,884,346
Mar 12, 202612.4012.5011.9612.1212.12-4.68%3,104,977
Mar 11, 202613.1713.2312.5412.7112.71-4.79%3,761,487
Mar 10, 202613.2113.6013.2113.3513.350.75%1,761,546
Mar 9, 202613.2213.2912.8413.2513.250.08%1,492,529
Mar 6, 202613.0813.2812.9013.2413.24-0.15%1,550,712
Mar 5, 202613.1113.2913.0013.2613.26-0.30%2,417,557
Mar 4, 202613.4213.4813.2013.3013.30-0.08%2,259,366
Mar 3, 202613.4213.4813.0813.3113.31-3.34%2,776,427
Mar 2, 202613.8713.9813.2913.7713.77-0.29%2,101,396
Feb 27, 202614.2314.6713.5213.8113.81-4.69%4,067,314
Feb 26, 202614.5814.6614.3114.4914.49-0.62%2,050,985
Feb 25, 202614.6814.8414.5114.5814.58-0.55%1,545,419
Feb 24, 202614.4714.7214.4114.6614.661.66%1,004,057
Feb 23, 202614.5514.6514.2914.4214.42-0.55%1,247,045
Feb 20, 202614.6014.6714.4214.5014.50-0.68%1,527,145
Feb 19, 202614.8414.9014.5714.6014.60-1.68%2,289,227
Feb 18, 202615.1415.2014.7714.8514.85-2.24%1,509,554
Feb 17, 202614.9015.4214.8515.1915.192.50%2,701,752
Feb 13, 202614.6514.9914.5714.8214.821.30%1,920,202
Feb 12, 202614.8314.8314.5514.6314.63-0.48%1,265,768
Feb 11, 202614.8414.9914.5814.7014.70-0.41%1,550,372
Feb 10, 202614.5314.8014.3214.7614.761.65%1,572,896
Feb 9, 202614.6414.6914.3314.5214.52-1,534,711
Feb 6, 202614.8914.9914.4914.5214.52-1.69%3,191,353
Feb 5, 202614.3914.7814.3614.7714.772.36%1,794,063
Feb 4, 202614.4014.6114.3814.4314.431.26%2,364,636
Feb 3, 202614.2014.4214.0014.2514.250.42%2,676,695
Feb 2, 202613.6414.3013.6414.1914.193.73%2,912,736
Jan 30, 202614.0314.0313.6413.6813.68-3.05%4,462,096
Jan 29, 202613.9915.0013.9614.1114.111.15%33,034,240
Jan 28, 202614.4314.6613.7513.9513.950.87%9,386,352
Jan 27, 202613.5413.9913.5413.8313.831.92%2,232,617
Jan 26, 202613.3613.6513.3413.5713.571.34%1,099,703
Jan 23, 202613.5013.5813.3113.3913.39-1.40%864,092
Jan 22, 202613.7513.7513.5413.5813.58-0.95%898,816
Jan 21, 202613.3713.7313.3513.7113.712.85%1,323,719