Skip to main content
Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
7.83
-0.04 (-0.51%)
Feb 21, 2025, 4:00 PM EST - Market closed

Amneal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20257.927.957.747.837.83-0.51%1,313,135
Feb 20, 20257.817.887.687.877.870.25%1,012,651
Feb 19, 20257.747.957.667.857.850.77%934,708
Feb 18, 20257.717.807.707.797.790.78%569,558
Feb 14, 20257.917.927.697.737.73-2.28%484,974
Feb 13, 20257.867.937.807.917.911.15%595,401
Feb 12, 20257.847.957.817.827.82-1.76%588,221
Feb 11, 20257.878.037.827.967.960.13%648,282
Feb 10, 20257.908.047.647.957.951.27%1,421,161
Feb 7, 20257.897.967.837.857.85-1.51%844,493
Feb 6, 20257.988.087.867.977.97-0.13%1,382,296
Feb 5, 20258.038.207.917.987.98-0.13%1,993,742
Feb 4, 20258.138.167.967.997.99-2.32%1,723,437
Feb 3, 20258.098.288.018.188.18-0.97%1,166,878
Jan 31, 20258.578.678.248.268.26-3.73%1,244,652
Jan 30, 20258.798.858.568.588.58-1.72%1,632,569
Jan 29, 20258.698.798.658.738.73-624,973
Jan 28, 20258.838.888.658.738.73-1.02%589,267
Jan 27, 20258.658.868.618.828.821.61%1,134,860
Jan 24, 20258.778.838.548.688.68-1.48%767,215
Jan 23, 20258.459.058.428.818.813.40%1,631,868
Jan 22, 20258.618.618.388.528.52-0.47%851,517
Jan 21, 20258.348.598.288.568.563.63%2,206,609
Jan 17, 20258.358.388.178.268.26-0.60%1,109,571
Jan 16, 20258.208.428.128.318.311.09%1,452,669
Jan 15, 20258.018.257.898.228.224.71%1,503,432
Jan 14, 20257.737.887.697.857.851.68%848,204
Jan 13, 20257.877.967.697.727.72-3.14%1,486,011
Jan 10, 20258.028.027.827.977.97-1.12%662,703
Jan 8, 20258.008.077.798.068.062.41%1,447,906
Jan 7, 20257.787.887.637.877.871.29%1,038,503
Jan 6, 20257.827.887.727.777.77-0.64%1,020,517
Jan 3, 20257.767.877.697.827.820.77%778,169
Jan 2, 20257.938.077.717.767.76-2.02%1,051,616
Dec 31, 20247.858.017.727.927.921.15%1,685,249
Dec 30, 20247.747.877.637.837.830.13%981,777
Dec 27, 20247.777.837.657.827.82-0.38%933,615
Dec 26, 20247.817.867.647.857.85-507,151
Dec 24, 20247.797.857.717.857.850.77%353,793
Dec 23, 20247.787.847.657.797.790.13%604,667
Dec 20, 20247.697.867.577.787.780.39%1,657,823
Dec 19, 20247.737.827.647.757.750.78%1,026,303
Dec 18, 20248.058.057.597.697.69-4.71%1,402,048
Dec 17, 20247.748.187.698.078.074.13%1,276,844
Dec 16, 20247.847.907.687.757.75-1.02%1,097,450
Dec 13, 20247.937.957.767.837.83-1.14%735,063
Dec 12, 20248.038.167.907.927.92-2.22%620,589
Dec 11, 20248.148.248.048.108.10-0.61%740,830
Dec 10, 20248.088.167.978.158.150.74%885,554
Dec 9, 20248.378.428.048.098.09-4.26%1,282,882
Dec 6, 20248.678.678.418.458.45-2.09%1,139,196
Dec 5, 20248.818.908.588.638.63-2.04%1,082,989
Dec 4, 20248.568.838.478.818.813.28%1,748,104
Dec 3, 20248.568.598.408.538.53-0.47%2,156,377
Dec 2, 20248.258.698.208.578.573.63%2,117,205
Nov 29, 20248.358.388.138.278.27-0.96%741,130
Nov 27, 20248.258.378.098.358.351.21%1,015,614
Nov 26, 20248.328.347.978.258.25-1.55%1,077,072
Nov 25, 20248.508.538.338.388.38-0.12%1,015,871
Nov 22, 20248.408.438.258.398.390.84%848,266
Nov 21, 20248.408.478.288.328.32-1.07%796,883
Nov 20, 20248.388.418.248.418.41-0.36%729,157
Nov 19, 20248.308.468.118.448.441.32%762,444
Nov 18, 20248.438.478.188.338.33-1.65%1,194,829
Nov 15, 20249.009.018.378.478.47-5.89%1,623,743
Nov 14, 20249.069.258.889.009.00-0.33%1,379,957
Nov 13, 20249.279.349.009.039.03-2.38%1,061,285
Nov 12, 20249.259.489.239.259.250.54%1,445,852
Nov 11, 20248.799.328.799.209.205.38%2,220,393
Nov 8, 20248.158.767.528.738.731.39%1,720,455
Nov 7, 20248.548.668.418.618.611.29%2,056,048
Nov 6, 20248.408.568.288.508.503.03%2,043,178
Nov 5, 20248.358.428.238.258.25-1.90%1,044,961
Nov 4, 20248.458.508.308.418.41-0.94%1,110,858
Nov 1, 20248.528.598.468.498.490.24%922,984
Oct 31, 20248.538.598.448.478.47-1.17%752,356
Oct 30, 20248.508.668.438.578.570.23%563,539
Oct 29, 20248.488.598.468.558.550.12%605,415
Oct 28, 20248.498.588.438.548.541.67%743,479
Oct 25, 20248.378.438.318.408.401.08%640,761
Oct 24, 20248.338.428.188.318.31-0.12%653,358
Oct 23, 20248.538.538.178.328.32-2.12%696,210
Oct 22, 20248.408.538.338.508.500.35%598,475
Oct 21, 20248.688.708.458.478.47-1.28%796,380
Oct 18, 20248.478.708.328.588.581.42%958,850
Oct 17, 20248.698.708.458.468.46-2.76%990,094
Oct 16, 20248.908.958.678.708.70-1.25%824,600
Oct 15, 20248.648.858.568.818.811.73%659,206
Oct 14, 20248.588.688.508.668.661.05%609,949
Oct 11, 20248.508.618.468.578.571.30%720,820
Oct 10, 20248.578.608.438.468.46-2.53%692,631
Oct 9, 20248.668.738.598.688.680.23%713,303
Oct 8, 20248.498.788.448.668.662.36%892,281
Oct 7, 20248.628.668.398.468.46-2.20%950,543
Oct 4, 20248.668.718.588.658.651.17%477,837
Oct 3, 20248.538.598.428.558.55-0.47%776,913
Oct 2, 20248.768.768.558.598.59-1.26%932,003
Oct 1, 20248.388.948.388.708.704.57%2,557,396
Sep 30, 20248.118.348.018.328.321.59%1,078,149
Sep 27, 20248.398.398.178.198.19-1.92%769,777