Amneal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	12.65	12.80	12.51	12.76	-	1.47%	627,508
Dec 19, 2025	12.76	12.82	12.53	12.57	12.57	-0.55%	2,761,451
Dec 18, 2025	12.37	12.72	12.32	12.64	12.64	2.51%	3,519,008
Dec 17, 2025	12.17	12.41	12.14	12.33	12.33	1.31%	2,797,094
Dec 16, 2025	12.47	12.52	12.16	12.17	12.17	-2.33%	1,238,412
Dec 15, 2025	12.26	12.53	12.23	12.46	12.46	2.05%	1,465,658
Dec 12, 2025	12.25	12.27	12.12	12.21	12.21	-0.33%	1,453,544
Dec 11, 2025	12.25	12.43	12.17	12.25	12.25	0.33%	2,526,043
Dec 10, 2025	12.05	12.27	11.87	12.21	12.21	2.01%	1,974,478
Dec 9, 2025	12.11	12.24	11.95	11.97	11.97	0.84%	1,732,386
Dec 8, 2025	12.20	12.25	11.83	11.87	11.87	-2.55%	1,786,337
Dec 5, 2025	12.01	12.22	11.90	12.18	12.18	2.01%	2,361,004
Dec 4, 2025	12.18	12.22	11.71	11.94	11.94	-1.97%	2,054,726
Dec 3, 2025	12.12	12.30	12.03	12.18	12.18	1.50%	1,633,658
Dec 2, 2025	12.36	12.37	11.97	12.00	12.00	-2.52%	2,668,100
Dec 1, 2025	12.44	12.55	12.29	12.31	12.31	-1.68%	1,212,184
Nov 28, 2025	12.51	12.68	12.41	12.52	12.52	-	1,240,788
Nov 26, 2025	12.45	12.58	12.38	12.52	12.52	0.64%	1,000,025
Nov 25, 2025	12.21	12.50	12.15	12.44	12.44	2.39%	1,671,234
Nov 24, 2025	11.99	12.27	11.93	12.15	12.15	1.67%	2,571,319
Nov 21, 2025	11.50	12.05	11.50	11.95	11.95	3.78%	2,656,921
Nov 20, 2025	11.62	11.75	11.45	11.52	11.52	-0.04%	1,498,675
Nov 19, 2025	11.56	11.62	11.46	11.52	11.52	-0.43%	1,201,636
Nov 18, 2025	11.48	11.71	11.39	11.57	11.57	-0.09%	1,048,023
Nov 17, 2025	11.60	11.91	11.54	11.58	11.58	-0.52%	1,532,475
Nov 14, 2025	11.53	11.71	11.44	11.64	11.64	1.04%	959,353
Nov 13, 2025	11.84	11.96	11.49	11.52	11.52	-3.19%	1,385,417
Nov 12, 2025	12.03	12.12	11.85	11.90	11.90	-0.42%	2,007,600
Nov 11, 2025	11.55	12.09	11.46	11.95	11.95	4.09%	3,211,406
Nov 10, 2025	11.44	11.62	11.38	11.48	11.48	0.97%	1,904,077
Nov 7, 2025	11.66	11.66	11.30	11.37	11.37	-2.49%	1,269,785
Nov 6, 2025	11.70	11.88	11.61	11.66	11.66	-0.26%	3,472,355
Nov 5, 2025	11.29	11.74	11.15	11.69	11.69	3.00%	2,340,212
Nov 4, 2025	10.92	11.40	10.92	11.35	11.35	1.38%	2,441,218
Nov 3, 2025	10.76	11.20	10.68	11.20	11.20	3.47%	2,055,584
Oct 31, 2025	10.18	10.97	10.06	10.82	10.82	8.20%	2,468,056
Oct 30, 2025	10.62	10.70	9.99	10.00	10.00	-4.12%	2,067,642
Oct 29, 2025	10.29	10.45	10.15	10.43	10.43	1.36%	2,537,464
Oct 28, 2025	10.23	10.45	10.13	10.29	10.29	0.39%	1,589,772
Oct 27, 2025	10.55	10.59	10.23	10.25	10.25	-2.84%	1,365,615
Oct 24, 2025	10.50	10.62	10.45	10.55	10.55	1.25%	833,446
Oct 23, 2025	10.45	10.50	10.32	10.42	10.42	-0.10%	1,044,850
Oct 22, 2025	10.30	10.49	10.21	10.43	10.43	1.36%	1,292,602
Oct 21, 2025	10.26	10.40	10.21	10.29	10.29	0.49%	901,279
Oct 20, 2025	9.99	10.28	9.92	10.24	10.24	3.23%	1,087,515
Oct 17, 2025	9.85	9.93	9.77	9.92	9.92	0.51%	1,142,010
Oct 16, 2025	9.82	9.98	9.75	9.87	9.87	0.92%	1,427,085
Oct 15, 2025	9.67	9.87	9.56	9.78	9.78	0.62%	1,429,508
Oct 14, 2025	9.65	9.80	9.64	9.72	9.72	-0.31%	1,490,293
Oct 13, 2025	10.00	10.09	9.69	9.75	9.75	-2.21%	1,348,986