Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
9.55
+0.19 (2.03%)
At close: Aug 28, 2025, 4:00 PM
9.64
+0.09 (0.94%)
After-hours: Aug 28, 2025, 5:55 PM EDT

Amneal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20259.369.569.279.559.552.03%1,301,678
Aug 27, 20259.229.419.209.369.36-0.21%821,895
Aug 26, 20259.269.399.229.389.381.08%1,239,654
Aug 25, 20259.589.629.279.289.28-3.23%1,111,784
Aug 22, 20259.659.799.579.599.590.63%1,720,999
Aug 21, 20259.429.629.399.539.531.28%1,258,127
Aug 20, 20259.389.459.239.419.410.86%1,635,748
Aug 19, 20259.239.379.229.339.330.76%1,296,104
Aug 18, 20259.439.479.269.269.26-2.01%1,384,855
Aug 15, 20259.439.599.349.459.450.64%1,860,281
Aug 14, 20259.319.419.159.399.39-0.11%2,230,892
Aug 13, 20259.019.418.969.409.404.21%2,200,264
Aug 12, 20258.899.148.829.029.022.04%2,668,488
Aug 11, 20258.548.858.508.848.843.51%1,727,023
Aug 8, 20258.218.588.218.548.544.02%2,392,281
Aug 7, 20258.078.218.018.218.211.99%1,163,708
Aug 6, 20258.138.167.988.058.05-0.98%1,558,261
Aug 5, 20258.298.578.038.138.132.14%2,614,383
Aug 4, 20257.807.987.807.967.961.66%1,377,776
Aug 1, 20257.727.847.677.837.830.13%1,505,511
Jul 31, 20257.958.077.797.827.82-3.10%1,884,911
Jul 30, 20258.108.248.008.078.07-0.25%1,373,234
Jul 29, 20258.178.228.078.098.09-0.98%1,537,308
Jul 28, 20258.088.238.088.178.171.36%1,149,353
Jul 25, 20258.008.147.978.068.060.75%1,122,069
Jul 24, 20258.078.077.988.008.00-0.87%764,837
Jul 23, 20257.988.097.938.078.071.38%851,888
Jul 22, 20257.907.977.837.967.960.63%1,153,999
Jul 21, 20258.018.067.797.917.91-0.75%1,879,221
Jul 18, 20258.308.307.977.977.97-3.28%1,171,052
Jul 17, 20258.168.318.168.248.24-0.24%1,357,457
Jul 16, 20258.288.318.138.268.26-0.12%1,023,906
Jul 15, 20258.448.488.258.278.27-1.78%1,029,511
Jul 14, 20258.308.448.298.428.421.08%1,206,564
Jul 11, 20258.318.388.238.338.33-0.72%1,466,781
Jul 10, 20258.308.468.278.398.390.72%1,319,593
Jul 9, 20258.448.538.328.338.330.97%1,132,656
Jul 8, 20258.408.478.228.258.25-1.90%1,491,031
Jul 7, 20258.348.478.268.418.41-0.12%1,452,125
Jul 3, 20258.338.468.268.428.420.60%898,793
Jul 2, 20258.218.428.178.378.371.95%1,525,214
Jul 1, 20258.128.418.078.218.211.48%1,937,914
Jun 30, 20258.188.218.078.098.09-0.49%3,193,707
Jun 27, 20258.168.238.058.138.13-2,572,743
Jun 26, 20258.208.248.078.138.130.99%1,541,594
Jun 25, 20258.108.147.958.058.05-0.98%1,298,899
Jun 24, 20257.978.177.918.138.132.72%1,968,756
Jun 23, 20257.827.927.697.927.921.21%1,341,006
Jun 20, 20258.038.037.767.827.82-1.51%3,299,554
Jun 18, 20257.888.027.767.947.940.51%2,147,500