Amneal Pharmaceuticals, Inc. (AMRX)

Amneal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	12.47	12.51	12.19	12.23	12.23	-1.29%	1,879,983
May 13, 2026	12.52	12.65	12.34	12.39	12.39	-1.67%	1,458,283
May 12, 2026	12.78	12.82	12.54	12.60	12.60	-1.41%	1,266,466
May 11, 2026	13.15	13.26	12.74	12.78	12.78	-3.18%	1,637,628
May 8, 2026	13.62	13.81	13.12	13.20	13.20	-3.79%	1,519,984
May 7, 2026	13.69	13.84	13.51	13.72	13.72	0.73%	2,009,746
May 6, 2026	13.60	13.70	13.45	13.62	13.62	1.57%	1,302,682
May 5, 2026	13.08	13.46	13.08	13.41	13.41	2.29%	1,283,551
May 4, 2026	12.72	13.33	12.65	13.11	13.11	2.18%	1,386,235
May 1, 2026	12.80	12.95	12.38	12.83	12.83	-0.31%	1,399,233
Apr 30, 2026	12.80	12.98	12.72	12.87	12.87	0.55%	2,006,768
Apr 29, 2026	12.58	12.85	12.55	12.80	12.80	0.51%	2,031,798
Apr 28, 2026	12.69	12.88	12.52	12.74	12.74	1.31%	1,078,186
Apr 27, 2026	12.57	13.03	12.52	12.57	12.57	0.40%	1,562,815
Apr 24, 2026	12.58	12.67	12.35	12.52	12.52	-1.03%	1,833,915
Apr 23, 2026	12.82	12.97	12.48	12.65	12.65	-1.33%	1,883,467
Apr 22, 2026	13.27	13.85	12.73	12.82	12.82	-1.54%	3,251,704
Apr 21, 2026	13.27	13.36	12.96	13.02	13.02	-1.81%	1,083,149
Apr 20, 2026	13.89	13.92	13.10	13.26	13.26	-4.67%	1,636,762
Apr 17, 2026	13.47	13.92	13.34	13.91	13.91	6.26%	1,854,554
Apr 16, 2026	13.00	13.17	12.86	13.09	13.09	0.31%	1,306,871
Apr 15, 2026	13.10	13.18	12.90	13.05	13.05	-0.53%	1,346,125
Apr 14, 2026	12.83	13.22	12.82	13.12	13.12	2.26%	1,056,618
Apr 13, 2026	12.33	12.87	12.30	12.83	12.83	2.31%	1,503,954
Apr 10, 2026	12.84	12.88	12.40	12.54	12.54	-2.03%	1,472,346
Apr 9, 2026	12.60	12.94	12.52	12.80	12.80	0.71%	1,033,963
Apr 8, 2026	12.66	12.78	12.56	12.71	12.71	3.17%	1,937,515
Apr 7, 2026	12.26	12.41	12.01	12.32	12.32	-0.24%	1,534,944
Apr 6, 2026	12.35	12.49	12.25	12.35	12.35	-1.04%	983,136
Apr 2, 2026	12.39	12.67	12.28	12.48	12.48	-1.81%	1,351,364
Apr 1, 2026	12.55	12.73	12.50	12.71	12.71	2.25%	1,808,844
Mar 31, 2026	12.06	12.43	12.05	12.43	12.43	4.02%	1,783,356
Mar 30, 2026	11.97	11.99	11.84	11.95	11.95	0.84%	1,002,540
Mar 27, 2026	12.01	12.11	11.83	11.85	11.85	-1.74%	1,146,096
Mar 26, 2026	12.14	12.26	12.00	12.06	12.06	-1.63%	897,612
Mar 25, 2026	12.23	12.37	12.15	12.26	12.26	1.57%	1,792,015
Mar 24, 2026	11.77	12.13	11.71	12.07	12.07	1.26%	3,890,760
Mar 23, 2026	12.14	12.26	11.89	11.92	11.92	0.76%	1,608,499
Mar 20, 2026	12.34	12.43	11.75	11.83	11.83	-4.13%	5,614,579
Mar 19, 2026	12.23	12.49	12.08	12.34	12.34	-0.40%	1,417,639
Mar 18, 2026	12.35	12.54	12.22	12.39	12.39	-0.32%	1,958,241
Mar 17, 2026	12.08	12.45	12.03	12.43	12.43	4.10%	2,563,002
Mar 16, 2026	12.05	12.23	11.93	11.94	11.94	0.93%	1,976,879
Mar 13, 2026	12.26	12.47	11.75	11.83	11.83	-2.35%	2,888,893
Mar 12, 2026	12.40	12.50	11.96	12.12	12.12	-4.68%	3,107,713
Mar 11, 2026	13.17	13.23	12.54	12.71	12.71	-4.79%	3,767,580
Mar 10, 2026	13.21	13.60	13.21	13.35	13.35	0.75%	1,763,137
Mar 9, 2026	13.22	13.29	12.84	13.25	13.25	0.08%	1,493,939
Mar 6, 2026	13.08	13.28	12.90	13.24	13.24	-0.15%	1,550,742
Mar 5, 2026	13.11	13.29	13.00	13.26	13.26	-0.30%	2,444,503

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.