Amneal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	18.52	18.64	17.65	18.50	18.50	-3.14%	2,495,522
Jul 29, 2026	18.84	19.26	18.80	19.10	19.10	1.81%	1,962,279
Jul 28, 2026	18.59	18.81	18.25	18.76	18.76	3.70%	1,762,930
Jul 27, 2026	18.06	18.19	17.90	18.09	18.09	0.95%	1,190,659
Jul 24, 2026	18.08	18.19	17.83	17.92	17.92	-0.28%	1,156,440
Jul 23, 2026	17.56	18.04	17.50	17.97	17.97	1.24%	2,422,809
Jul 22, 2026	18.11	18.20	17.68	17.75	17.75	-1.93%	1,278,775
Jul 21, 2026	17.54	18.18	17.45	18.10	18.10	3.43%	2,206,840
Jul 20, 2026	17.86	18.15	17.45	17.50	17.50	-1.96%	1,222,478
Jul 17, 2026	17.86	18.39	17.82	17.85	17.85	-1.05%	2,118,045
Jul 16, 2026	17.53	18.08	17.16	18.04	18.04	4.88%	2,317,724
Jul 15, 2026	16.88	17.30	16.70	17.20	17.20	3.06%	1,964,507
Jul 14, 2026	17.21	17.26	16.58	16.69	16.69	-2.85%	1,502,431
Jul 13, 2026	16.85	17.35	16.82	17.18	17.18	1.00%	3,008,390
Jul 10, 2026	16.91	17.16	16.69	17.01	17.01	-0.06%	1,733,358
Jul 9, 2026	17.02	17.19	16.76	17.02	17.02	0.35%	1,511,786
Jul 8, 2026	16.93	17.03	16.45	16.96	16.96	-0.53%	1,690,947
Jul 7, 2026	17.21	17.42	16.88	17.05	17.05	0.77%	1,815,990
Jul 6, 2026	17.15	17.36	16.92	16.92	16.92	-1.34%	1,685,695
Jul 2, 2026	17.06	17.33	16.96	17.15	17.15	1.06%	1,544,981
Jul 1, 2026	17.32	17.46	16.73	16.97	16.97	-1.96%	1,705,238
Jun 30, 2026	17.30	17.49	17.17	17.31	17.31	0.12%	2,258,556
Jun 29, 2026	17.11	17.44	16.87	17.29	17.29	0.35%	2,514,734
Jun 26, 2026	17.28	17.86	17.12	17.23	17.23	-0.52%	8,248,921
Jun 25, 2026	17.39	17.78	17.21	17.32	17.32	0.29%	2,468,224
Jun 24, 2026	16.81	17.40	16.81	17.27	17.27	3.66%	2,052,958
Jun 23, 2026	16.00	16.73	15.93	16.66	16.66	3.41%	1,826,205
Jun 22, 2026	16.21	16.40	16.02	16.11	16.11	-0.62%	1,794,259
Jun 18, 2026	16.47	16.61	15.73	16.21	16.21	-0.43%	2,874,908
Jun 17, 2026	16.25	16.55	16.19	16.28	16.28	0.18%	1,572,707
Jun 16, 2026	16.30	16.34	16.01	16.25	16.25	0.06%	1,790,770
Jun 15, 2026	16.11	16.36	15.73	16.24	16.24	0.25%	2,370,233
Jun 12, 2026	16.48	16.61	16.18	16.20	16.20	-0.86%	2,331,457
Jun 11, 2026	15.47	16.35	15.33	16.34	16.34	6.66%	3,073,435
Jun 10, 2026	14.72	15.64	14.66	15.32	15.32	4.29%	3,414,876
Jun 9, 2026	13.90	14.74	13.79	14.69	14.69	7.15%	2,424,386
Jun 8, 2026	13.78	13.96	13.70	13.71	13.71	-0.29%	1,445,883
Jun 5, 2026	13.58	13.88	13.55	13.75	13.75	1.70%	1,295,256
Jun 4, 2026	13.00	13.69	13.00	13.52	13.52	5.01%	1,743,141
Jun 3, 2026	12.57	12.90	12.49	12.88	12.88	1.78%	1,204,562
Jun 2, 2026	12.81	12.83	12.52	12.65	12.65	-1.94%	2,073,975
Jun 1, 2026	13.06	13.15	12.77	12.90	12.90	-2.05%	1,401,314
May 29, 2026	12.97	13.21	12.83	13.17	13.17	1.70%	2,188,200
May 28, 2026	12.78	13.03	12.69	12.95	12.95	1.33%	2,038,145
May 27, 2026	12.86	13.06	12.77	12.78	12.78	-0.08%	1,526,193
May 26, 2026	12.54	12.81	12.54	12.79	12.79	2.98%	2,126,192
May 22, 2026	12.46	12.53	12.34	12.42	12.42	-	953,578
May 21, 2026	12.14	12.45	11.95	12.42	12.42	1.55%	1,653,611
May 20, 2026	11.97	12.28	11.83	12.23	12.23	3.56%	1,624,137
May 19, 2026	11.90	12.04	11.76	11.81	11.81	-0.92%	1,387,130