Skip to main content
Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
7.78
+0.03 (0.39%)
Dec 20, 2024, 4:00 PM EST - Market closed

Amneal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20247.697.867.577.787.780.39%1,657,823
Dec 19, 20247.737.827.647.757.750.78%1,026,303
Dec 18, 20248.058.057.597.697.69-4.71%1,402,048
Dec 17, 20247.748.187.698.078.074.13%1,276,844
Dec 16, 20247.847.907.687.757.75-1.02%1,097,450
Dec 13, 20247.937.957.767.837.83-1.14%735,063
Dec 12, 20248.038.167.907.927.92-2.22%620,589
Dec 11, 20248.148.248.048.108.10-0.61%740,830
Dec 10, 20248.088.167.978.158.150.74%885,554
Dec 9, 20248.378.428.048.098.09-4.26%1,282,882
Dec 6, 20248.678.678.418.458.45-2.09%1,139,196
Dec 5, 20248.818.908.588.638.63-2.04%1,082,989
Dec 4, 20248.568.838.478.818.813.28%1,748,104
Dec 3, 20248.568.598.408.538.53-0.47%2,156,377
Dec 2, 20248.258.698.208.578.573.63%2,117,205
Nov 29, 20248.358.388.138.278.27-0.96%741,130
Nov 27, 20248.258.378.098.358.351.21%1,015,614
Nov 26, 20248.328.347.978.258.25-1.55%1,077,072
Nov 25, 20248.508.538.338.388.38-0.12%1,015,871
Nov 22, 20248.408.438.258.398.390.84%848,266
Nov 21, 20248.408.478.288.328.32-1.07%796,883
Nov 20, 20248.388.418.248.418.41-0.36%729,157
Nov 19, 20248.308.468.118.448.441.32%762,444
Nov 18, 20248.438.478.188.338.33-1.65%1,194,829
Nov 15, 20249.009.018.378.478.47-5.89%1,623,743
Nov 14, 20249.069.258.889.009.00-0.33%1,379,957
Nov 13, 20249.279.349.009.039.03-2.38%1,061,285
Nov 12, 20249.259.489.239.259.250.54%1,445,852
Nov 11, 20248.799.328.799.209.205.38%2,220,393
Nov 8, 20248.158.767.528.738.731.39%1,720,455
Nov 7, 20248.548.668.418.618.611.29%2,056,048
Nov 6, 20248.408.568.288.508.503.03%2,043,178
Nov 5, 20248.358.428.238.258.25-1.90%1,044,961
Nov 4, 20248.458.508.308.418.41-0.94%1,110,858
Nov 1, 20248.528.598.468.498.490.24%922,984
Oct 31, 20248.538.598.448.478.47-1.17%752,356
Oct 30, 20248.508.668.438.578.570.23%563,539
Oct 29, 20248.488.598.468.558.550.12%605,415
Oct 28, 20248.498.588.438.548.541.67%743,479
Oct 25, 20248.378.438.318.408.401.08%640,761
Oct 24, 20248.338.428.188.318.31-0.12%653,358
Oct 23, 20248.538.538.178.328.32-2.12%696,210
Oct 22, 20248.408.538.338.508.500.35%598,475
Oct 21, 20248.688.708.458.478.47-1.28%796,380
Oct 18, 20248.478.708.328.588.581.42%958,850
Oct 17, 20248.698.708.458.468.46-2.76%990,094
Oct 16, 20248.908.958.678.708.70-1.25%824,600
Oct 15, 20248.648.858.568.818.811.73%659,206
Oct 14, 20248.588.688.508.668.661.05%609,949
Oct 11, 20248.508.618.468.578.571.30%720,820
Oct 10, 20248.578.608.438.468.46-2.53%692,631
Oct 9, 20248.668.738.598.688.680.23%713,303
Oct 8, 20248.498.788.448.668.662.36%892,281
Oct 7, 20248.628.668.398.468.46-2.20%950,543
Oct 4, 20248.668.718.588.658.651.17%477,837
Oct 3, 20248.538.598.428.558.55-0.47%776,913
Oct 2, 20248.768.768.558.598.59-1.26%932,003
Oct 1, 20248.388.948.388.708.704.57%2,557,396
Sep 30, 20248.118.348.018.328.321.59%1,078,149
Sep 27, 20248.398.398.178.198.19-1.92%769,777
Sep 26, 20248.438.478.298.358.350.12%1,273,091
Sep 25, 20248.428.468.268.348.34-1.18%933,834
Sep 24, 20248.528.528.318.448.44-0.94%982,359
Sep 23, 20248.678.728.458.528.52-2.07%1,066,959
Sep 20, 20248.798.828.698.708.70-1.25%3,803,176
Sep 19, 20248.858.868.688.818.811.15%919,533
Sep 18, 20248.838.918.678.718.71-1.36%932,503
Sep 17, 20248.828.898.738.838.830.57%1,009,509
Sep 16, 20248.668.898.618.788.781.86%1,667,994
Sep 13, 20248.568.648.508.628.621.77%625,901
Sep 12, 20248.428.488.268.478.471.32%762,542
Sep 11, 20248.308.418.178.368.36-0.24%707,223
Sep 10, 20248.468.538.328.388.38-0.95%773,458
Sep 9, 20248.398.608.388.468.460.83%1,470,279
Sep 6, 20248.568.588.278.398.39-0.71%1,111,846
Sep 5, 20248.508.508.238.458.45-0.47%1,095,509
Sep 4, 20248.458.598.418.498.49-2,480,292
Sep 3, 20248.538.628.478.498.49-1.96%1,840,247
Aug 30, 20248.718.728.568.668.66-0.12%964,253
Aug 29, 20248.638.718.538.678.670.70%936,679
Aug 28, 20248.538.658.478.618.611.53%1,328,571
Aug 27, 20248.458.508.348.488.480.12%1,355,749
Aug 26, 20248.418.598.338.478.471.07%1,143,807
Aug 23, 20248.118.408.048.388.384.10%1,836,282
Aug 22, 20248.148.238.038.058.05-1.11%1,247,103
Aug 21, 20248.198.198.098.148.140.49%1,581,570
Aug 20, 20248.128.218.058.108.10-0.61%1,290,525
Aug 19, 20247.948.287.948.158.151.37%1,552,995
Aug 16, 20247.908.077.848.048.041.64%1,774,533
Aug 15, 20247.737.937.737.917.911.28%1,710,659
Aug 14, 20247.937.937.677.817.81-0.64%2,055,350
Aug 13, 20247.477.867.477.867.864.24%1,294,718
Aug 12, 20247.777.777.097.547.54-1.44%1,821,746
Aug 9, 20247.678.157.497.657.65-1.54%3,528,609
Aug 8, 20247.257.817.257.777.7714.10%2,634,590
Aug 7, 20246.926.976.716.816.81-1.02%2,042,144
Aug 6, 20246.686.986.596.886.882.69%720,854
Aug 5, 20246.636.866.506.706.70-4.15%1,353,255
Aug 2, 20247.027.096.806.996.99-2.65%1,285,276
Aug 1, 20247.337.407.077.187.18-2.05%906,156