Amneal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	12.14	12.26	11.90	11.93	-	0.85%	672,291
Mar 20, 2026	12.34	12.43	11.75	11.83	11.83	-4.13%	5,537,257
Mar 19, 2026	12.23	12.49	12.08	12.34	12.34	-0.40%	1,412,952
Mar 18, 2026	12.35	12.54	12.22	12.39	12.39	-0.32%	1,679,993
Mar 17, 2026	12.08	12.45	12.03	12.43	12.43	4.10%	2,561,367
Mar 16, 2026	12.05	12.23	11.93	11.94	11.94	0.93%	1,974,923
Mar 13, 2026	12.26	12.47	11.75	11.83	11.83	-2.35%	2,884,346
Mar 12, 2026	12.40	12.50	11.96	12.12	12.12	-4.68%	3,104,977
Mar 11, 2026	13.17	13.23	12.54	12.71	12.71	-4.79%	3,761,487
Mar 10, 2026	13.21	13.60	13.21	13.35	13.35	0.75%	1,761,546
Mar 9, 2026	13.22	13.29	12.84	13.25	13.25	0.08%	1,492,529
Mar 6, 2026	13.08	13.28	12.90	13.24	13.24	-0.15%	1,550,712
Mar 5, 2026	13.11	13.29	13.00	13.26	13.26	-0.30%	2,417,557
Mar 4, 2026	13.42	13.48	13.20	13.30	13.30	-0.08%	2,259,366
Mar 3, 2026	13.42	13.48	13.08	13.31	13.31	-3.34%	2,776,427
Mar 2, 2026	13.87	13.98	13.29	13.77	13.77	-0.29%	2,101,396
Feb 27, 2026	14.23	14.67	13.52	13.81	13.81	-4.69%	4,067,314
Feb 26, 2026	14.58	14.66	14.31	14.49	14.49	-0.62%	2,050,985
Feb 25, 2026	14.68	14.84	14.51	14.58	14.58	-0.55%	1,545,419
Feb 24, 2026	14.47	14.72	14.41	14.66	14.66	1.66%	1,004,057
Feb 23, 2026	14.55	14.65	14.29	14.42	14.42	-0.55%	1,247,045
Feb 20, 2026	14.60	14.67	14.42	14.50	14.50	-0.68%	1,527,145
Feb 19, 2026	14.84	14.90	14.57	14.60	14.60	-1.68%	2,289,227
Feb 18, 2026	15.14	15.20	14.77	14.85	14.85	-2.24%	1,509,554
Feb 17, 2026	14.90	15.42	14.85	15.19	15.19	2.50%	2,701,752
Feb 13, 2026	14.65	14.99	14.57	14.82	14.82	1.30%	1,920,202
Feb 12, 2026	14.83	14.83	14.55	14.63	14.63	-0.48%	1,265,768
Feb 11, 2026	14.84	14.99	14.58	14.70	14.70	-0.41%	1,550,372
Feb 10, 2026	14.53	14.80	14.32	14.76	14.76	1.65%	1,572,896
Feb 9, 2026	14.64	14.69	14.33	14.52	14.52	-	1,534,711
Feb 6, 2026	14.89	14.99	14.49	14.52	14.52	-1.69%	3,191,353
Feb 5, 2026	14.39	14.78	14.36	14.77	14.77	2.36%	1,794,063
Feb 4, 2026	14.40	14.61	14.38	14.43	14.43	1.26%	2,364,636
Feb 3, 2026	14.20	14.42	14.00	14.25	14.25	0.42%	2,676,695
Feb 2, 2026	13.64	14.30	13.64	14.19	14.19	3.73%	2,912,736
Jan 30, 2026	14.03	14.03	13.64	13.68	13.68	-3.05%	4,462,096
Jan 29, 2026	13.99	15.00	13.96	14.11	14.11	1.15%	33,034,240
Jan 28, 2026	14.43	14.66	13.75	13.95	13.95	0.87%	9,386,352
Jan 27, 2026	13.54	13.99	13.54	13.83	13.83	1.92%	2,232,617
Jan 26, 2026	13.36	13.65	13.34	13.57	13.57	1.34%	1,099,703
Jan 23, 2026	13.50	13.58	13.31	13.39	13.39	-1.40%	864,092
Jan 22, 2026	13.75	13.75	13.54	13.58	13.58	-0.95%	898,816
Jan 21, 2026	13.37	13.73	13.35	13.71	13.71	2.85%	1,323,719
Jan 20, 2026	13.15	13.56	13.08	13.33	13.33	-0.60%	1,103,027
Jan 16, 2026	13.20	13.47	13.09	13.41	13.41	1.67%	2,253,664
Jan 15, 2026	13.20	13.25	12.90	13.19	13.19	-0.45%	1,328,412
Jan 14, 2026	12.95	13.34	12.88	13.25	13.25	2.16%	1,561,831
Jan 13, 2026	12.95	13.03	12.66	12.97	12.97	-0.08%	2,219,055
Jan 12, 2026	12.99	13.07	12.94	12.98	12.98	0.15%	1,507,479
Jan 9, 2026	13.19	13.31	12.93	12.96	12.96	-1.82%	1,511,878