Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
10.55
+0.13 (1.25%)
At close: Oct 24, 2025, 4:00 PM EDT
10.40
-0.15 (-1.42%)
After-hours: Oct 24, 2025, 4:48 PM EDT

Amneal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202510.5010.6210.4510.5510.551.25%833,446
Oct 23, 202510.4510.5010.3210.4210.42-0.10%1,044,850
Oct 22, 202510.3010.4910.2110.4310.431.36%1,292,602
Oct 21, 202510.2610.4010.2110.2910.290.49%901,279
Oct 20, 20259.9910.289.9210.2410.243.23%1,087,515
Oct 17, 20259.859.939.779.929.920.51%1,142,010
Oct 16, 20259.829.989.759.879.870.92%1,427,085
Oct 15, 20259.679.879.569.789.780.62%1,429,508
Oct 14, 20259.659.809.649.729.72-0.31%1,490,293
Oct 13, 202510.0010.099.699.759.75-2.21%1,348,986
Oct 10, 202510.2910.309.959.979.97-3.11%1,311,482
Oct 9, 202510.4710.5010.0010.2910.29-1.81%1,632,662
Oct 8, 202510.4010.5410.3210.4810.481.16%1,617,401
Oct 7, 202510.5510.6210.3510.3610.36-1.80%1,862,155
Oct 6, 202510.4010.5610.3110.5510.551.54%1,781,929
Oct 3, 202510.4010.6810.3710.3910.39-0.10%1,836,460
Oct 2, 202510.3310.4610.2610.4010.400.19%1,213,134
Oct 1, 202510.0110.439.9810.3810.383.70%1,734,775
Sep 30, 20259.8710.149.8010.0110.011.42%2,635,319
Sep 29, 20259.729.889.669.879.871.23%1,298,220
Sep 26, 20259.729.899.679.759.751.56%1,785,372
Sep 25, 20259.689.699.499.609.60-1.13%1,405,782
Sep 24, 20259.809.889.559.719.71-1.32%1,532,219
Sep 23, 202510.0910.169.839.849.84-1.60%1,603,722
Sep 22, 20259.8310.099.8010.0010.001.94%1,885,790
Sep 19, 20259.889.919.739.819.81-3,122,494
Sep 18, 20259.649.839.599.819.812.08%1,458,081
Sep 17, 20259.849.849.579.619.61-1.33%2,289,575
Sep 16, 20259.839.879.639.749.74-0.51%1,791,207
Sep 15, 202510.0410.049.769.799.79-2.10%1,377,950
Sep 12, 202510.0210.119.9110.0010.00-0.89%1,510,096
Sep 11, 20259.9310.349.8510.0910.092.75%2,397,442
Sep 10, 20259.849.979.789.829.82-0.71%1,729,078
Sep 9, 20259.739.909.639.899.891.64%1,604,617
Sep 8, 20259.639.809.599.739.731.14%1,588,894
Sep 5, 20259.559.649.449.629.620.73%1,274,291
Sep 4, 20259.509.619.329.559.550.10%1,630,797
Sep 3, 20259.549.769.539.549.54-0.42%1,367,156
Sep 2, 20259.549.599.409.589.580.21%1,331,496
Aug 29, 20259.589.599.429.569.560.10%2,493,977
Aug 28, 20259.369.569.279.559.552.03%1,301,938
Aug 27, 20259.229.419.209.369.36-0.21%821,895
Aug 26, 20259.269.399.229.389.381.08%1,239,654
Aug 25, 20259.589.629.279.289.28-3.23%1,111,784
Aug 22, 20259.659.799.579.599.590.63%1,720,999
Aug 21, 20259.429.629.399.539.531.28%1,258,127
Aug 20, 20259.389.459.239.419.410.86%1,635,748
Aug 19, 20259.239.379.229.339.330.76%1,296,104
Aug 18, 20259.439.479.269.269.26-2.01%1,384,855
Aug 15, 20259.439.599.349.459.450.64%1,860,281