Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
12.74
+0.16 (1.31%)
At close: Apr 28, 2026, 4:00 PM EDT
12.89
+0.16 (1.22%)
After-hours: Apr 28, 2026, 6:39 PM EDT
Amneal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.69 | 12.88 | 12.52 | 12.74 | 12.74 | 1.31% | 1,078,186 |
| Apr 27, 2026 | 12.57 | 13.03 | 12.52 | 12.57 | 12.57 | 0.40% | 1,562,815 |
| Apr 24, 2026 | 12.58 | 12.67 | 12.35 | 12.52 | 12.52 | -1.03% | 1,833,915 |
| Apr 23, 2026 | 12.82 | 12.97 | 12.48 | 12.65 | 12.65 | -1.33% | 1,883,467 |
| Apr 22, 2026 | 13.27 | 13.85 | 12.73 | 12.82 | 12.82 | -1.54% | 3,251,704 |
| Apr 21, 2026 | 13.27 | 13.36 | 12.96 | 13.02 | 13.02 | -1.81% | 1,083,149 |
| Apr 20, 2026 | 13.89 | 13.92 | 13.10 | 13.26 | 13.26 | -4.67% | 1,636,762 |
| Apr 17, 2026 | 13.47 | 13.92 | 13.34 | 13.91 | 13.91 | 6.26% | 1,854,554 |
| Apr 16, 2026 | 13.00 | 13.17 | 12.86 | 13.09 | 13.09 | 0.31% | 1,306,871 |
| Apr 15, 2026 | 13.10 | 13.18 | 12.90 | 13.05 | 13.05 | -0.53% | 1,346,125 |
| Apr 14, 2026 | 12.83 | 13.22 | 12.82 | 13.12 | 13.12 | 2.26% | 1,056,618 |
| Apr 13, 2026 | 12.33 | 12.87 | 12.30 | 12.83 | 12.83 | 2.31% | 1,503,954 |
| Apr 10, 2026 | 12.84 | 12.88 | 12.40 | 12.54 | 12.54 | -2.03% | 1,472,346 |
| Apr 9, 2026 | 12.60 | 12.94 | 12.52 | 12.80 | 12.80 | 0.71% | 1,033,963 |
| Apr 8, 2026 | 12.66 | 12.78 | 12.56 | 12.71 | 12.71 | 3.17% | 1,937,515 |
| Apr 7, 2026 | 12.26 | 12.41 | 12.01 | 12.32 | 12.32 | -0.24% | 1,534,944 |
| Apr 6, 2026 | 12.35 | 12.49 | 12.25 | 12.35 | 12.35 | -1.04% | 983,136 |
| Apr 2, 2026 | 12.39 | 12.67 | 12.28 | 12.48 | 12.48 | -1.81% | 1,351,364 |
| Apr 1, 2026 | 12.55 | 12.73 | 12.50 | 12.71 | 12.71 | 2.25% | 1,808,844 |
| Mar 31, 2026 | 12.06 | 12.43 | 12.05 | 12.43 | 12.43 | 4.02% | 1,783,356 |
| Mar 30, 2026 | 11.97 | 11.99 | 11.84 | 11.95 | 11.95 | 0.84% | 1,002,540 |
| Mar 27, 2026 | 12.01 | 12.11 | 11.83 | 11.85 | 11.85 | -1.74% | 1,146,096 |
| Mar 26, 2026 | 12.14 | 12.26 | 12.00 | 12.06 | 12.06 | -1.63% | 897,612 |
| Mar 25, 2026 | 12.23 | 12.37 | 12.15 | 12.26 | 12.26 | 1.57% | 1,792,015 |
| Mar 24, 2026 | 11.77 | 12.13 | 11.71 | 12.07 | 12.07 | 1.26% | 3,890,760 |
| Mar 23, 2026 | 12.14 | 12.26 | 11.89 | 11.92 | 11.92 | 0.76% | 1,608,499 |
| Mar 20, 2026 | 12.34 | 12.43 | 11.75 | 11.83 | 11.83 | -4.13% | 5,614,579 |
| Mar 19, 2026 | 12.23 | 12.49 | 12.08 | 12.34 | 12.34 | -0.40% | 1,417,639 |
| Mar 18, 2026 | 12.35 | 12.54 | 12.22 | 12.39 | 12.39 | -0.32% | 1,958,241 |
| Mar 17, 2026 | 12.08 | 12.45 | 12.03 | 12.43 | 12.43 | 4.10% | 2,563,002 |
| Mar 16, 2026 | 12.05 | 12.23 | 11.93 | 11.94 | 11.94 | 0.93% | 1,976,879 |
| Mar 13, 2026 | 12.26 | 12.47 | 11.75 | 11.83 | 11.83 | -2.35% | 2,888,893 |
| Mar 12, 2026 | 12.40 | 12.50 | 11.96 | 12.12 | 12.12 | -4.68% | 3,107,713 |
| Mar 11, 2026 | 13.17 | 13.23 | 12.54 | 12.71 | 12.71 | -4.79% | 3,767,580 |
| Mar 10, 2026 | 13.21 | 13.60 | 13.21 | 13.35 | 13.35 | 0.75% | 1,763,137 |
| Mar 9, 2026 | 13.22 | 13.29 | 12.84 | 13.25 | 13.25 | 0.08% | 1,493,939 |
| Mar 6, 2026 | 13.08 | 13.28 | 12.90 | 13.24 | 13.24 | -0.15% | 1,550,742 |
| Mar 5, 2026 | 13.11 | 13.29 | 13.00 | 13.26 | 13.26 | -0.30% | 2,444,503 |
| Mar 4, 2026 | 13.42 | 13.48 | 13.20 | 13.30 | 13.30 | -0.08% | 2,302,557 |
| Mar 3, 2026 | 13.42 | 13.48 | 13.08 | 13.31 | 13.31 | -3.34% | 2,815,211 |
| Mar 2, 2026 | 13.87 | 13.98 | 13.29 | 13.77 | 13.77 | -0.29% | 2,178,870 |
| Feb 27, 2026 | 14.23 | 14.67 | 13.52 | 13.81 | 13.81 | -4.69% | 4,067,314 |
| Feb 26, 2026 | 14.58 | 14.66 | 14.31 | 14.49 | 14.49 | -0.62% | 2,050,985 |
| Feb 25, 2026 | 14.68 | 14.84 | 14.51 | 14.58 | 14.58 | -0.55% | 1,545,419 |
| Feb 24, 2026 | 14.47 | 14.72 | 14.41 | 14.66 | 14.66 | 1.66% | 1,004,057 |
| Feb 23, 2026 | 14.55 | 14.65 | 14.29 | 14.42 | 14.42 | -0.55% | 1,247,045 |
| Feb 20, 2026 | 14.60 | 14.67 | 14.42 | 14.50 | 14.50 | -0.68% | 1,527,145 |
| Feb 19, 2026 | 14.84 | 14.90 | 14.57 | 14.60 | 14.60 | -1.68% | 2,289,227 |
| Feb 18, 2026 | 15.14 | 15.20 | 14.77 | 14.85 | 14.85 | -2.24% | 1,509,554 |
| Feb 17, 2026 | 14.90 | 15.42 | 14.85 | 15.19 | 15.19 | 2.50% | 2,701,752 |