Amneal Pharmaceuticals, Inc. (AMRX)

Amneal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	13.37	13.62	13.35	13.64	-	2.29%	475,677
Jan 20, 2026	13.15	13.56	13.08	13.33	13.33	-0.60%	1,102,806
Jan 16, 2026	13.20	13.47	13.09	13.41	13.41	1.67%	2,250,541
Jan 15, 2026	13.20	13.25	12.90	13.19	13.19	-0.45%	1,327,830
Jan 14, 2026	12.95	13.34	12.88	13.25	13.25	2.16%	1,557,960
Jan 13, 2026	12.95	13.03	12.66	12.97	12.97	-0.08%	2,217,869
Jan 12, 2026	12.99	13.07	12.94	12.98	12.98	0.15%	1,506,985
Jan 9, 2026	13.19	13.31	12.93	12.96	12.96	-1.82%	1,510,625
Jan 8, 2026	13.29	13.49	13.19	13.20	13.20	-0.45%	1,219,816
Jan 7, 2026	13.18	13.37	13.15	13.26	13.26	2.08%	1,514,237
Jan 6, 2026	12.77	13.25	12.77	12.99	12.99	2.20%	1,500,387
Jan 5, 2026	12.56	12.83	12.33	12.71	12.71	0.39%	1,724,658
Jan 2, 2026	12.65	12.79	12.38	12.66	12.66	0.48%	1,216,167
Dec 31, 2025	12.85	12.92	12.59	12.60	12.60	-2.17%	1,580,425
Dec 30, 2025	12.91	12.99	12.86	12.88	12.88	-0.23%	1,200,934
Dec 29, 2025	12.92	12.98	12.81	12.91	12.91	-0.31%	1,114,098
Dec 26, 2025	12.90	13.01	12.82	12.95	12.95	0.62%	963,491
Dec 24, 2025	12.84	12.98	12.75	12.87	12.87	0.23%	695,829
Dec 23, 2025	12.79	12.97	12.78	12.84	12.84	0.16%	2,220,876
Dec 22, 2025	12.65	12.84	12.51	12.82	12.82	1.99%	1,388,454
Dec 19, 2025	12.76	12.82	12.53	12.57	12.57	-0.55%	2,761,451
Dec 18, 2025	12.37	12.72	12.32	12.64	12.64	2.51%	3,519,008
Dec 17, 2025	12.17	12.41	12.14	12.33	12.33	1.31%	2,797,094
Dec 16, 2025	12.47	12.52	12.16	12.17	12.17	-2.33%	1,238,412
Dec 15, 2025	12.26	12.53	12.23	12.46	12.46	2.05%	1,465,658
Dec 12, 2025	12.25	12.27	12.12	12.21	12.21	-0.33%	1,453,544
Dec 11, 2025	12.25	12.43	12.17	12.25	12.25	0.33%	2,526,043
Dec 10, 2025	12.05	12.27	11.87	12.21	12.21	2.01%	1,974,478
Dec 9, 2025	12.11	12.24	11.95	11.97	11.97	0.84%	1,732,386
Dec 8, 2025	12.20	12.25	11.83	11.87	11.87	-2.55%	1,786,337
Dec 5, 2025	12.01	12.22	11.90	12.18	12.18	2.01%	2,361,004
Dec 4, 2025	12.18	12.22	11.71	11.94	11.94	-1.97%	2,054,726
Dec 3, 2025	12.12	12.30	12.03	12.18	12.18	1.50%	1,633,658
Dec 2, 2025	12.36	12.37	11.97	12.00	12.00	-2.52%	2,668,100
Dec 1, 2025	12.44	12.55	12.29	12.31	12.31	-1.68%	1,212,184
Nov 28, 2025	12.51	12.68	12.41	12.52	12.52	-	1,240,788
Nov 26, 2025	12.45	12.58	12.38	12.52	12.52	0.64%	1,000,025
Nov 25, 2025	12.21	12.50	12.15	12.44	12.44	2.39%	1,671,234
Nov 24, 2025	11.99	12.27	11.93	12.15	12.15	1.67%	2,571,319
Nov 21, 2025	11.50	12.05	11.50	11.95	11.95	3.78%	2,656,921
Nov 20, 2025	11.62	11.75	11.45	11.52	11.52	-0.04%	1,498,675
Nov 19, 2025	11.56	11.62	11.46	11.52	11.52	-0.43%	1,201,636
Nov 18, 2025	11.48	11.71	11.39	11.57	11.57	-0.09%	1,048,023
Nov 17, 2025	11.60	11.91	11.54	11.58	11.58	-0.52%	1,532,475
Nov 14, 2025	11.53	11.71	11.44	11.64	11.64	1.04%	959,353
Nov 13, 2025	11.84	11.96	11.49	11.52	11.52	-3.19%	1,385,417
Nov 12, 2025	12.03	12.12	11.85	11.90	11.90	-0.42%	2,007,600
Nov 11, 2025	11.55	12.09	11.46	11.95	11.95	4.09%	3,211,406
Nov 10, 2025	11.44	11.62	11.38	11.48	11.48	0.97%	1,904,077
Nov 7, 2025	11.66	11.66	11.30	11.37	11.37	-2.49%	1,269,785

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.