Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
9.61
-0.13 (-1.33%)
At close: Sep 17, 2025, 4:00 PM EDT
9.54
-0.07 (-0.73%)
After-hours: Sep 17, 2025, 5:34 PM EDT
Amneal Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 9.84 | 9.84 | 9.57 | 9.61 | 9.61 | -1.33% | 2,289,305 |
| Sep 16, 2025 | 9.83 | 9.87 | 9.63 | 9.74 | 9.74 | -0.51% | 1,791,207 |
| Sep 15, 2025 | 10.04 | 10.04 | 9.76 | 9.79 | 9.79 | -2.10% | 1,377,950 |
| Sep 12, 2025 | 10.02 | 10.11 | 9.91 | 10.00 | 10.00 | -0.89% | 1,510,096 |
| Sep 11, 2025 | 9.93 | 10.34 | 9.85 | 10.09 | 10.09 | 2.75% | 2,397,442 |
| Sep 10, 2025 | 9.84 | 9.97 | 9.78 | 9.82 | 9.82 | -0.71% | 1,729,078 |
| Sep 9, 2025 | 9.73 | 9.90 | 9.63 | 9.89 | 9.89 | 1.64% | 1,604,617 |
| Sep 8, 2025 | 9.63 | 9.80 | 9.59 | 9.73 | 9.73 | 1.14% | 1,588,894 |
| Sep 5, 2025 | 9.55 | 9.64 | 9.44 | 9.62 | 9.62 | 0.73% | 1,274,291 |
| Sep 4, 2025 | 9.50 | 9.61 | 9.32 | 9.55 | 9.55 | 0.10% | 1,630,797 |
| Sep 3, 2025 | 9.54 | 9.76 | 9.53 | 9.54 | 9.54 | -0.42% | 1,367,156 |
| Sep 2, 2025 | 9.54 | 9.59 | 9.40 | 9.58 | 9.58 | 0.21% | 1,331,496 |
| Aug 29, 2025 | 9.58 | 9.59 | 9.42 | 9.56 | 9.56 | 0.10% | 2,493,977 |
| Aug 28, 2025 | 9.36 | 9.56 | 9.27 | 9.55 | 9.55 | 2.03% | 1,301,938 |
| Aug 27, 2025 | 9.22 | 9.41 | 9.20 | 9.36 | 9.36 | -0.21% | 821,895 |
| Aug 26, 2025 | 9.26 | 9.39 | 9.22 | 9.38 | 9.38 | 1.08% | 1,239,654 |
| Aug 25, 2025 | 9.58 | 9.62 | 9.27 | 9.28 | 9.28 | -3.23% | 1,111,784 |
| Aug 22, 2025 | 9.65 | 9.79 | 9.57 | 9.59 | 9.59 | 0.63% | 1,720,999 |
| Aug 21, 2025 | 9.42 | 9.62 | 9.39 | 9.53 | 9.53 | 1.28% | 1,258,127 |
| Aug 20, 2025 | 9.38 | 9.45 | 9.23 | 9.41 | 9.41 | 0.86% | 1,635,748 |
| Aug 19, 2025 | 9.23 | 9.37 | 9.22 | 9.33 | 9.33 | 0.76% | 1,296,104 |
| Aug 18, 2025 | 9.43 | 9.47 | 9.26 | 9.26 | 9.26 | -2.01% | 1,384,855 |
| Aug 15, 2025 | 9.43 | 9.59 | 9.34 | 9.45 | 9.45 | 0.64% | 1,860,281 |
| Aug 14, 2025 | 9.31 | 9.41 | 9.15 | 9.39 | 9.39 | -0.11% | 2,230,892 |
| Aug 13, 2025 | 9.01 | 9.41 | 8.96 | 9.40 | 9.40 | 4.21% | 2,200,264 |
| Aug 12, 2025 | 8.89 | 9.14 | 8.82 | 9.02 | 9.02 | 2.04% | 2,668,488 |
| Aug 11, 2025 | 8.54 | 8.85 | 8.50 | 8.84 | 8.84 | 3.51% | 1,727,023 |
| Aug 8, 2025 | 8.21 | 8.58 | 8.21 | 8.54 | 8.54 | 4.02% | 2,392,281 |
| Aug 7, 2025 | 8.07 | 8.21 | 8.01 | 8.21 | 8.21 | 1.99% | 1,163,708 |
| Aug 6, 2025 | 8.13 | 8.16 | 7.98 | 8.05 | 8.05 | -0.98% | 1,558,261 |
| Aug 5, 2025 | 8.29 | 8.57 | 8.03 | 8.13 | 8.13 | 2.14% | 2,614,383 |
| Aug 4, 2025 | 7.80 | 7.98 | 7.80 | 7.96 | 7.96 | 1.66% | 1,377,776 |
| Aug 1, 2025 | 7.72 | 7.84 | 7.67 | 7.83 | 7.83 | 0.13% | 1,505,511 |
| Jul 31, 2025 | 7.95 | 8.07 | 7.79 | 7.82 | 7.82 | -3.10% | 1,884,911 |
| Jul 30, 2025 | 8.10 | 8.24 | 8.00 | 8.07 | 8.07 | -0.25% | 1,373,234 |
| Jul 29, 2025 | 8.17 | 8.22 | 8.07 | 8.09 | 8.09 | -0.98% | 1,537,308 |
| Jul 28, 2025 | 8.08 | 8.23 | 8.08 | 8.17 | 8.17 | 1.36% | 1,149,353 |
| Jul 25, 2025 | 8.00 | 8.14 | 7.97 | 8.06 | 8.06 | 0.75% | 1,122,069 |
| Jul 24, 2025 | 8.07 | 8.07 | 7.98 | 8.00 | 8.00 | -0.87% | 764,837 |
| Jul 23, 2025 | 7.98 | 8.09 | 7.93 | 8.07 | 8.07 | 1.38% | 851,888 |
| Jul 22, 2025 | 7.90 | 7.97 | 7.83 | 7.96 | 7.96 | 0.63% | 1,153,999 |
| Jul 21, 2025 | 8.01 | 8.06 | 7.79 | 7.91 | 7.91 | -0.75% | 1,879,221 |
| Jul 18, 2025 | 8.30 | 8.30 | 7.97 | 7.97 | 7.97 | -3.28% | 1,171,052 |
| Jul 17, 2025 | 8.16 | 8.31 | 8.16 | 8.24 | 8.24 | -0.24% | 1,357,457 |
| Jul 16, 2025 | 8.28 | 8.31 | 8.13 | 8.26 | 8.26 | -0.12% | 1,023,906 |
| Jul 15, 2025 | 8.44 | 8.48 | 8.25 | 8.27 | 8.27 | -1.78% | 1,029,511 |
| Jul 14, 2025 | 8.30 | 8.44 | 8.29 | 8.42 | 8.42 | 1.08% | 1,206,564 |
| Jul 11, 2025 | 8.31 | 8.38 | 8.23 | 8.33 | 8.33 | -0.72% | 1,466,781 |
| Jul 10, 2025 | 8.30 | 8.46 | 8.27 | 8.39 | 8.39 | 0.72% | 1,319,593 |
| Jul 9, 2025 | 8.44 | 8.53 | 8.32 | 8.33 | 8.33 | 0.97% | 1,132,656 |