Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
10.36
-0.19 (-1.80%)
At close: Oct 7, 2025, 4:00 PM EDT
10.29
-0.07 (-0.68%)
After-hours: Oct 7, 2025, 7:10 PM EDT

Amneal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202510.5510.6210.3510.3610.36-1.80%1,862,155
Oct 6, 202510.4010.5610.3110.5510.551.54%1,781,929
Oct 3, 202510.4010.6810.3710.3910.39-0.10%1,836,460
Oct 2, 202510.3310.4610.2610.4010.400.19%1,213,134
Oct 1, 202510.0110.439.9810.3810.383.70%1,734,775
Sep 30, 20259.8710.149.8010.0110.011.42%2,635,319
Sep 29, 20259.729.889.669.879.871.23%1,298,220
Sep 26, 20259.729.899.679.759.751.56%1,785,372
Sep 25, 20259.689.699.499.609.60-1.13%1,405,782
Sep 24, 20259.809.889.559.719.71-1.32%1,532,219
Sep 23, 202510.0910.169.839.849.84-1.60%1,603,722
Sep 22, 20259.8310.099.8010.0010.001.94%1,885,790
Sep 19, 20259.889.919.739.819.81-3,122,494
Sep 18, 20259.649.839.599.819.812.08%1,458,081
Sep 17, 20259.849.849.579.619.61-1.33%2,289,575
Sep 16, 20259.839.879.639.749.74-0.51%1,791,207
Sep 15, 202510.0410.049.769.799.79-2.10%1,377,950
Sep 12, 202510.0210.119.9110.0010.00-0.89%1,510,096
Sep 11, 20259.9310.349.8510.0910.092.75%2,397,442
Sep 10, 20259.849.979.789.829.82-0.71%1,729,078
Sep 9, 20259.739.909.639.899.891.64%1,604,617
Sep 8, 20259.639.809.599.739.731.14%1,588,894
Sep 5, 20259.559.649.449.629.620.73%1,274,291
Sep 4, 20259.509.619.329.559.550.10%1,630,797
Sep 3, 20259.549.769.539.549.54-0.42%1,367,156
Sep 2, 20259.549.599.409.589.580.21%1,331,496
Aug 29, 20259.589.599.429.569.560.10%2,493,977
Aug 28, 20259.369.569.279.559.552.03%1,301,938
Aug 27, 20259.229.419.209.369.36-0.21%821,895
Aug 26, 20259.269.399.229.389.381.08%1,239,654
Aug 25, 20259.589.629.279.289.28-3.23%1,111,784
Aug 22, 20259.659.799.579.599.590.63%1,720,999
Aug 21, 20259.429.629.399.539.531.28%1,258,127
Aug 20, 20259.389.459.239.419.410.86%1,635,748
Aug 19, 20259.239.379.229.339.330.76%1,296,104
Aug 18, 20259.439.479.269.269.26-2.01%1,384,855
Aug 15, 20259.439.599.349.459.450.64%1,860,281
Aug 14, 20259.319.419.159.399.39-0.11%2,230,892
Aug 13, 20259.019.418.969.409.404.21%2,200,264
Aug 12, 20258.899.148.829.029.022.04%2,668,488
Aug 11, 20258.548.858.508.848.843.51%1,727,023
Aug 8, 20258.218.588.218.548.544.02%2,392,281
Aug 7, 20258.078.218.018.218.211.99%1,163,708
Aug 6, 20258.138.167.988.058.05-0.98%1,558,261
Aug 5, 20258.298.578.038.138.132.14%2,614,383
Aug 4, 20257.807.987.807.967.961.66%1,377,776
Aug 1, 20257.727.847.677.837.830.13%1,505,511
Jul 31, 20257.958.077.797.827.82-3.10%1,884,911
Jul 30, 20258.108.248.008.078.07-0.25%1,373,234
Jul 29, 20258.178.228.078.098.09-0.98%1,537,308