Skip to main content
logo
Amneal Pharmaceuticals, Inc. (AMRX)
NASDAQ: AMRX · Real-Time Price · USD
16.87
-0.38 (-2.20%)
At close: Sep 10, 2026, 4:00 PM EDT
17.17
+0.30 (1.78%)
Pre-market: Sep 11, 2026, 7:46 AM EDT

Amneal Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202617.2217.3116.8316.8716.87-2.20%1,024,305
Sep 9, 202617.2717.3617.0817.2517.251.17%1,472,348
Sep 8, 202617.2717.4016.9817.0517.05-2.24%2,036,265
Sep 4, 202617.5717.7117.3717.4417.44-2.41%1,425,845
Sep 3, 202618.2518.2617.7417.8717.87-1.05%2,732,616
Sep 2, 202617.9018.3217.6118.0618.062.15%2,563,730
Sep 1, 202617.5717.9917.4017.6817.681.20%1,353,613
Aug 31, 202617.4617.6217.1817.4717.47-0.40%1,660,122
Aug 28, 202618.0418.1017.4717.5417.54-2.61%1,151,738
Aug 27, 202617.8218.1117.6018.0118.010.11%1,010,109
Aug 26, 202618.0018.1217.8517.9917.990.39%1,082,647
Aug 25, 202617.7817.9617.6117.9217.920.79%1,093,047
Aug 24, 202617.8117.9217.6117.7817.78-0.73%1,369,872
Aug 21, 202617.9918.1217.7717.9117.910.06%1,364,716
Aug 20, 202617.8718.0317.7317.9017.90-1.16%1,063,838
Aug 19, 202618.5118.5817.9518.1118.11-0.44%1,469,385
Aug 18, 202618.4518.7618.0218.1918.19-1.25%2,026,543
Aug 17, 202618.0118.4417.9218.4218.421.49%1,617,775
Aug 14, 202617.0718.1716.8718.1518.155.10%2,006,301
Aug 13, 202617.6917.8917.2617.2717.27-2.21%2,243,842
Aug 12, 202617.1017.6716.7717.6617.663.27%2,928,447
Aug 11, 202617.8318.0017.0717.1017.10-4.36%2,241,438
Aug 10, 202618.0318.2017.7417.8817.88-1.43%1,351,154
Aug 7, 202618.1518.2217.9318.1418.140.39%1,085,571
Aug 6, 202618.7018.8117.9318.0718.07-2.11%1,404,307
Aug 5, 202618.7818.9918.4418.4618.46-0.11%1,864,401
Aug 4, 202619.0119.1518.2118.4818.48-1.96%2,127,283
Aug 3, 202618.4418.9518.4418.8518.852.89%2,486,523
Jul 31, 202618.1718.4317.9218.3218.32-0.97%2,010,265
Jul 30, 202618.5218.6417.6518.5018.50-3.14%2,495,522
Jul 29, 202618.8419.2618.8019.1019.101.81%1,962,279
Jul 28, 202618.5918.8118.2518.7618.763.70%1,762,930
Jul 27, 202618.0618.1917.9018.0918.090.95%1,190,659
Jul 24, 202618.0818.1917.8317.9217.92-0.28%1,156,440
Jul 23, 202617.5618.0417.5017.9717.971.24%2,422,809
Jul 22, 202618.1118.2017.6817.7517.75-1.93%1,278,775
Jul 21, 202617.5418.1817.4518.1018.103.43%2,206,840
Jul 20, 202617.8618.1517.4517.5017.50-1.96%1,222,478
Jul 17, 202617.8618.3917.8217.8517.85-1.05%2,118,045
Jul 16, 202617.5318.0817.1618.0418.044.88%2,317,724
Jul 15, 202616.8817.3016.7017.2017.203.06%1,964,507
Jul 14, 202617.2117.2616.5816.6916.69-2.85%1,502,431
Jul 13, 202616.8517.3516.8217.1817.181.00%3,008,390
Jul 10, 202616.9117.1616.6917.0117.01-0.06%1,733,358
Jul 9, 202617.0217.1916.7617.0217.020.35%1,511,786
Jul 8, 202616.9317.0316.4516.9616.96-0.53%1,690,947
Jul 7, 202617.2117.4216.8817.0517.050.77%1,815,990
Jul 6, 202617.1517.3616.9216.9216.92-1.34%1,685,695
Jul 2, 202617.0617.3316.9617.1517.151.06%1,544,981
Jul 1, 202617.3217.4616.7316.9716.97-1.96%1,705,238