Amneal Pharmaceuticals, Inc. (AMRX)

Amneal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	14.84	14.99	14.58	14.70	14.70	-0.41%	1,480,417
Feb 10, 2026	14.53	14.80	14.32	14.76	14.76	1.65%	1,528,779
Feb 9, 2026	14.64	14.69	14.33	14.52	14.52	-	1,468,827
Feb 6, 2026	14.89	14.99	14.49	14.52	14.52	-1.69%	3,158,501
Feb 5, 2026	14.39	14.78	14.36	14.77	14.77	2.36%	1,757,139
Feb 4, 2026	14.40	14.61	14.38	14.43	14.43	1.26%	2,364,419
Feb 3, 2026	14.20	14.42	14.00	14.25	14.25	0.42%	2,298,287
Feb 2, 2026	13.64	14.30	13.64	14.19	14.19	3.73%	2,902,323
Jan 30, 2026	14.03	14.03	13.64	13.68	13.68	-3.05%	4,455,820
Jan 29, 2026	13.99	15.00	13.96	14.11	14.11	1.15%	32,756,907
Jan 28, 2026	14.43	14.66	13.75	13.95	13.95	0.87%	9,385,514
Jan 27, 2026	13.54	13.99	13.54	13.83	13.83	1.92%	2,033,373
Jan 26, 2026	13.36	13.65	13.34	13.57	13.57	1.34%	1,099,452
Jan 23, 2026	13.50	13.58	13.31	13.39	13.39	-1.40%	863,161
Jan 22, 2026	13.75	13.75	13.54	13.58	13.58	-0.95%	898,754
Jan 21, 2026	13.37	13.73	13.35	13.71	13.71	2.85%	1,323,438
Jan 20, 2026	13.15	13.56	13.08	13.33	13.33	-0.60%	1,102,806
Jan 16, 2026	13.20	13.47	13.09	13.41	13.41	1.67%	2,250,541
Jan 15, 2026	13.20	13.25	12.90	13.19	13.19	-0.45%	1,327,830
Jan 14, 2026	12.95	13.34	12.88	13.25	13.25	2.16%	1,557,960
Jan 13, 2026	12.95	13.03	12.66	12.97	12.97	-0.08%	2,217,869
Jan 12, 2026	12.99	13.07	12.94	12.98	12.98	0.15%	1,506,985
Jan 9, 2026	13.19	13.31	12.93	12.96	12.96	-1.82%	1,510,625
Jan 8, 2026	13.29	13.49	13.19	13.20	13.20	-0.45%	1,219,816
Jan 7, 2026	13.18	13.37	13.15	13.26	13.26	2.08%	1,514,237
Jan 6, 2026	12.77	13.25	12.77	12.99	12.99	2.20%	1,500,387
Jan 5, 2026	12.56	12.83	12.33	12.71	12.71	0.39%	1,724,658
Jan 2, 2026	12.65	12.79	12.38	12.66	12.66	0.48%	1,216,167
Dec 31, 2025	12.85	12.92	12.59	12.60	12.60	-2.17%	1,580,425
Dec 30, 2025	12.91	12.99	12.86	12.88	12.88	-0.23%	1,200,934
Dec 29, 2025	12.92	12.98	12.81	12.91	12.91	-0.31%	1,114,098
Dec 26, 2025	12.90	13.01	12.82	12.95	12.95	0.62%	963,491
Dec 24, 2025	12.84	12.98	12.75	12.87	12.87	0.23%	695,829
Dec 23, 2025	12.79	12.97	12.78	12.84	12.84	0.16%	2,220,876
Dec 22, 2025	12.65	12.84	12.51	12.82	12.82	1.99%	1,388,454
Dec 19, 2025	12.76	12.82	12.53	12.57	12.57	-0.55%	2,761,451
Dec 18, 2025	12.37	12.72	12.32	12.64	12.64	2.51%	3,519,008
Dec 17, 2025	12.17	12.41	12.14	12.33	12.33	1.31%	2,797,094
Dec 16, 2025	12.47	12.52	12.16	12.17	12.17	-2.33%	1,238,412
Dec 15, 2025	12.26	12.53	12.23	12.46	12.46	2.05%	1,465,658
Dec 12, 2025	12.25	12.27	12.12	12.21	12.21	-0.33%	1,453,544
Dec 11, 2025	12.25	12.43	12.17	12.25	12.25	0.33%	2,526,043
Dec 10, 2025	12.05	12.27	11.87	12.21	12.21	2.01%	1,974,478
Dec 9, 2025	12.11	12.24	11.95	11.97	11.97	0.84%	1,732,386
Dec 8, 2025	12.20	12.25	11.83	11.87	11.87	-2.55%	1,786,337
Dec 5, 2025	12.01	12.22	11.90	12.18	12.18	2.01%	2,361,004
Dec 4, 2025	12.18	12.22	11.71	11.94	11.94	-1.97%	2,054,726
Dec 3, 2025	12.12	12.30	12.03	12.18	12.18	1.50%	1,633,658
Dec 2, 2025	12.36	12.37	11.97	12.00	12.00	-2.52%	2,668,100
Dec 1, 2025	12.44	12.55	12.29	12.31	12.31	-1.68%	1,212,184

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.