Amneal Pharmaceuticals, Inc. (AMRX)

NASDAQ: AMRX · Real-Time Price · USD

18.04

+0.84 (4.88%)

At close: Jul 16, 2026, 4:00 PM EDT

17.86

-0.18 (-1.00%)

Pre-market: Jul 17, 2026, 7:00 AM EDT

Amneal Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	17.53	18.08	17.16	18.04	18.04	4.88%	2,317,724
Jul 15, 2026	16.88	17.30	16.70	17.20	17.20	3.06%	1,964,507
Jul 14, 2026	17.21	17.26	16.58	16.69	16.69	-2.85%	1,502,431
Jul 13, 2026	16.85	17.35	16.82	17.18	17.18	1.00%	3,008,390
Jul 10, 2026	16.91	17.16	16.69	17.01	17.01	-0.06%	1,733,358
Jul 9, 2026	17.02	17.19	16.76	17.02	17.02	0.35%	1,511,786
Jul 8, 2026	16.93	17.03	16.45	16.96	16.96	-0.53%	1,690,947
Jul 7, 2026	17.21	17.42	16.88	17.05	17.05	0.77%	1,815,990
Jul 6, 2026	17.15	17.36	16.92	16.92	16.92	-1.34%	1,685,695
Jul 2, 2026	17.06	17.33	16.96	17.15	17.15	1.06%	1,544,981
Jul 1, 2026	17.32	17.46	16.73	16.97	16.97	-1.96%	1,705,238
Jun 30, 2026	17.30	17.49	17.17	17.31	17.31	0.12%	2,258,556
Jun 29, 2026	17.11	17.44	16.87	17.29	17.29	0.35%	2,514,734
Jun 26, 2026	17.28	17.86	17.12	17.23	17.23	-0.52%	8,248,921
Jun 25, 2026	17.39	17.78	17.21	17.32	17.32	0.29%	2,468,224
Jun 24, 2026	16.81	17.40	16.81	17.27	17.27	3.66%	2,052,958
Jun 23, 2026	16.00	16.73	15.93	16.66	16.66	3.41%	1,826,205
Jun 22, 2026	16.21	16.40	16.02	16.11	16.11	-0.62%	1,794,259
Jun 18, 2026	16.47	16.61	15.73	16.21	16.21	-0.43%	2,874,908
Jun 17, 2026	16.25	16.55	16.19	16.28	16.28	0.18%	1,572,707
Jun 16, 2026	16.30	16.34	16.01	16.25	16.25	0.06%	1,790,770
Jun 15, 2026	16.11	16.36	15.73	16.24	16.24	0.25%	2,370,233
Jun 12, 2026	16.48	16.61	16.18	16.20	16.20	-0.86%	2,331,457
Jun 11, 2026	15.47	16.35	15.33	16.34	16.34	6.66%	3,073,435
Jun 10, 2026	14.72	15.64	14.66	15.32	15.32	4.29%	3,414,876
Jun 9, 2026	13.90	14.74	13.79	14.69	14.69	7.15%	2,424,386
Jun 8, 2026	13.78	13.96	13.70	13.71	13.71	-0.29%	1,445,883
Jun 5, 2026	13.58	13.88	13.55	13.75	13.75	1.70%	1,295,256
Jun 4, 2026	13.00	13.69	13.00	13.52	13.52	5.01%	1,743,141
Jun 3, 2026	12.57	12.90	12.49	12.88	12.88	1.78%	1,204,562
Jun 2, 2026	12.81	12.83	12.52	12.65	12.65	-1.94%	2,073,975
Jun 1, 2026	13.06	13.15	12.77	12.90	12.90	-2.05%	1,401,314
May 29, 2026	12.97	13.21	12.83	13.17	13.17	1.70%	2,188,200
May 28, 2026	12.78	13.03	12.69	12.95	12.95	1.33%	2,038,145
May 27, 2026	12.86	13.06	12.77	12.78	12.78	-0.08%	1,526,193
May 26, 2026	12.54	12.81	12.54	12.79	12.79	2.98%	2,126,192
May 22, 2026	12.46	12.53	12.34	12.42	12.42	-	953,578
May 21, 2026	12.14	12.45	11.95	12.42	12.42	1.55%	1,653,611
May 20, 2026	11.97	12.28	11.83	12.23	12.23	3.56%	1,624,137
May 19, 2026	11.90	12.04	11.76	11.81	11.81	-0.92%	1,387,130
May 18, 2026	12.00	12.23	11.87	11.92	11.92	-0.08%	1,316,194
May 15, 2026	12.12	12.20	11.88	11.93	11.93	-2.45%	1,331,983
May 14, 2026	12.47	12.51	12.19	12.23	12.23	-1.29%	1,879,983
May 13, 2026	12.52	12.65	12.34	12.39	12.39	-1.67%	1,458,283
May 12, 2026	12.78	12.82	12.54	12.60	12.60	-1.41%	1,266,466
May 11, 2026	13.15	13.26	12.74	12.78	12.78	-3.18%	1,637,628
May 8, 2026	13.62	13.81	13.12	13.20	13.20	-3.79%	1,519,984
May 7, 2026	13.69	13.84	13.51	13.72	13.72	0.73%	2,009,746
May 6, 2026	13.60	13.70	13.45	13.62	13.62	1.57%	1,302,682
May 5, 2026	13.08	13.46	13.08	13.41	13.41	2.29%	1,283,551